Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NASDAQ
The Generation Z ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
ZGEN sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.1%; the four-week move is -3.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | 19 USD | - | 20 USD | % | - | - | 3.4K |
| 1 Apr 2022 | 19 USD | - | 20 USD | 2.6% | - | - | 1.8K |
| 8 Apr 2022 | 18 USD | - | 20 USD | -4.4% | - | - | 5.9K |
| 14 Apr 2022 | 17 USD | - | 20 USD | -4.5% | - | - | 1.6K |
| 22 Apr 2022 | 16 USD | - | 19 USD | -10.0% | - | - | 691 |
| 29 Apr 2022 | 15 USD | - | 19 USD | -6.5% | - | - | 981 |
| 6 May 2022 | 14 USD | - | 19 USD | -5.0% | - | - | 604 |
| 13 May 2022 | 13 USD | - | 19 USD | -6.0% | - | - | 2.8K |
| 20 May 2022 | 13 USD | - | 18 USD | -2.5% | - | - | 5.7K |
| 27 May 2022 | 14 USD | - | 18 USD | 5.8% | - | - | 81.7K |
| 3 Jun 2022 | 13 USD | - | 18 USD | -1.5% | - | - | 2.3K |
| 10 Jun 2022 | 13 USD | - | 18 USD | -5.4% | - | - | 5.4K |
| 17 Jun 2022 | 12 USD | - | 18 USD | -4.8% | - | - | 1.2K |
| 24 Jun 2022 | 13 USD | - | 17 USD | 11.0% | - | - | 21.3K |
| 1 Jul 2022 | 12 USD | - | 17 USD | -8.4% | - | - | 351 |
| 8 Jul 2022 | 13 USD | - | 17 USD | 9.3% | -0.41 | - | 56 |
| 15 Jul 2022 | 12 USD | 17 USD | 17 USD | -8.1% | -0.54 | - | 2.8K |
| 22 Jul 2022 | 13 USD | 17 USD | 17 USD | 6.4% | -0.35 | - | 622 |
| 29 Jul 2022 | 14 USD | 16 USD | 17 USD | 4.4% | -0.02 | - | 422 |
| 5 Aug 2022 | 15 USD | 16 USD | 17 USD | 8.0% | 0.32 | - | 79 |
| 12 Aug 2022 | 15 USD | 16 USD | 17 USD | 4.9% | 0.71 | - | 5.7K |
| 19 Aug 2022 | 14 USD | 16 USD | 17 USD | -9.5% | 0.85 | - | 1.1K |
| 26 Aug 2022 | 14 USD | 15 USD | 16 USD | -3.6% | 0.84 | - | 64 |
| 2 Sep 2022 | 13 USD | 15 USD | 16 USD | -5.0% | 0.72 | - | 231 |
| 9 Sep 2022 | 14 USD | 15 USD | 16 USD | 8.7% | 0.63 | - | 203 |
| 16 Sep 2022 | 13 USD | 15 USD | 16 USD | -4.1% | 0.57 | - | 463 |
| 23 Sep 2022 | 12 USD | 15 USD | 16 USD | -10.8% | 0.46 | - | 2.7K |
| 30 Sep 2022 | 12 USD | 14 USD | 16 USD | -0.7% | 0.40 | - | 20.9K |
| 7 Oct 2022 | 12 USD | 14 USD | 16 USD | -1.1% | 0.23 | - | 1.1K |
| 14 Oct 2022 | 11 USD | 14 USD | 16 USD | -8.4% | -0.03 | - | 338 |
| 21 Oct 2022 | 11 USD | 14 USD | 16 USD | 6.0% | -0.18 | - | 681 |
| 28 Oct 2022 | 12 USD | 13 USD | 16 USD | 5.6% | -0.28 | - | 553 |
| 4 Nov 2022 | 11 USD | 13 USD | 16 USD | -8.0% | -0.41 | - | 592 |
| 11 Nov 2022 | 12 USD | 13 USD | 15 USD | 11.5% | -0.34 | - | 1.0K |
| 18 Nov 2022 | 12 USD | 13 USD | 15 USD | -6.5% | -0.35 | - | 3.1K |
| 25 Nov 2022 | 12 USD | 13 USD | 15 USD | 1.3% | -0.35 | - | 62 |
| 2 Dec 2022 | 12 USD | 13 USD | 15 USD | 2.9% | -0.20 | - | 768 |
| 9 Dec 2022 | 11 USD | 13 USD | 15 USD | -5.6% | -0.16 | - | 702 |
| 16 Dec 2022 | 11 USD | 13 USD | 15 USD | -3.5% | -0.17 | -15.76 | 248 |
| 23 Dec 2022 | 10 USD | 13 USD | 15 USD | -4.2% | -0.20 | -16.60 | 491 |
| 30 Dec 2022 | 10 USD | 12 USD | 15 USD | -1.3% | -0.26 | -16.54 | 239 |
| 6 Jan 2023 | 10 USD | 12 USD | 15 USD | 0.3% | -0.25 | -16.33 | 298 |
| 13 Jan 2023 | 11 USD | 12 USD | 15 USD | 9.1% | 0.11 | -12.14 | 110 |
| 20 Jan 2023 | 12 USD | 12 USD | 15 USD | 1.7% | 0.50 | -10.69 | 275 |
| 27 Jan 2023 | 12 USD | 12 USD | 15 USD | 7.3% | 0.85 | -8.09 | 402 |
| 3 Feb 2023 | 13 USD | 12 USD | 15 USD | 6.0% | 1.18 | -5.23 | 1.4K |
| 10 Feb 2023 | 12 USD | 12 USD | 15 USD | -6.9% | 1.24 | -9.16 | 1.3K |
| 17 Feb 2023 | 12 USD | 12 USD | 15 USD | 1.8% | 1.23 | -7.47 | 1.3K |
| 24 Feb 2023 | 12 USD | 12 USD | 14 USD | -4.5% | 1.17 | -8.56 | 271 |
| 3 Mar 2023 | 13 USD | 12 USD | 14 USD | 5.9% | 1.13 | -5.15 | 274 |
| 10 Mar 2023 | 12 USD | 12 USD | 14 USD | -6.3% | 1.00 | -7.18 | 450 |
| 17 Mar 2023 | 12 USD | 12 USD | 14 USD | 2.1% | 0.93 | -9.84 | 147 |
Search by ticker symbol or company name and select a result to open its chart.