Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ALERIAN MLP ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
AMLP sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.2%; the four-week move is -3.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 45 USD | 45 USD | 36 USD | % | -0.55 | -0.47 | 4.9M |
| 27 Jun 2025 | 45 USD | 45 USD | 36 USD | 0.4% | -0.31 | -3.35 | 7.3M |
| 3 Jul 2025 | 45 USD | 45 USD | 36 USD | 0.3% | -0.24 | -4.59 | 5.1M |
| 11 Jul 2025 | 45 USD | 45 USD | 37 USD | -0.6% | -0.08 | -4.81 | 5.8M |
| 18 Jul 2025 | 45 USD | 45 USD | 37 USD | 0.6% | 0.22 | -4.74 | 6.5M |
| 25 Jul 2025 | 45 USD | 45 USD | 37 USD | 0.0% | 0.35 | -6.07 | 6.2M |
| 1 Aug 2025 | 46 USD | 45 USD | 37 USD | 0.7% | 0.53 | -2.97 | 6.7M |
| 8 Aug 2025 | 45 USD | 45 USD | 37 USD | -0.7% | 0.61 | -5.92 | 8.0M |
| 15 Aug 2025 | 45 USD | 45 USD | 37 USD | -0.1% | 0.51 | -6.84 | 6.2M |
| 22 Aug 2025 | 45 USD | 45 USD | 37 USD | 0.4% | 0.38 | -6.63 | 4.9M |
| 29 Aug 2025 | 46 USD | 45 USD | 37 USD | 0.9% | 0.34 | -5.69 | 4.2M |
| 5 Sep 2025 | 45 USD | 45 USD | 37 USD | -1.9% | 0.04 | -7.68 | 4.6M |
| 12 Sep 2025 | 45 USD | 45 USD | 37 USD | 0.0% | -0.16 | -8.97 | 6.2M |
| 19 Sep 2025 | 44 USD | 45 USD | 38 USD | -1.8% | -0.34 | -11.52 | 9.0M |
| 26 Sep 2025 | 45 USD | 45 USD | 38 USD | 1.4% | -0.64 | -9.95 | 7.1M |
| 3 Oct 2025 | 44 USD | 45 USD | 38 USD | -1.9% | -0.76 | -12.49 | 9.9M |
| 10 Oct 2025 | 42 USD | 45 USD | 38 USD | -4.2% | -0.90 | -13.92 | 10.0M |
| 17 Oct 2025 | 43 USD | 45 USD | 38 USD | 2.1% | -0.94 | -13.45 | 9.0M |
| 24 Oct 2025 | 44 USD | 45 USD | 38 USD | 2.4% | -0.94 | -12.89 | 7.8M |
| 31 Oct 2025 | 44 USD | 45 USD | 38 USD | -0.2% | -0.85 | -13.52 | 8.5M |
| 7 Nov 2025 | 44 USD | 45 USD | 38 USD | 1.2% | -0.69 | -10.93 | 8.0M |
| 14 Nov 2025 | 45 USD | 45 USD | 38 USD | 1.6% | -0.33 | -9.47 | 10.4M |
| 21 Nov 2025 | 45 USD | 45 USD | 38 USD | 0.1% | -0.11 | -7.45 | 7.0M |
| 28 Nov 2025 | 46 USD | 45 USD | 39 USD | 1.4% | 0.17 | -9.27 | 7.5M |
| 5 Dec 2025 | 46 USD | 45 USD | 39 USD | 0.7% | 0.41 | -8.82 | 6.7M |
| 12 Dec 2025 | 46 USD | 45 USD | 39 USD | -1.2% | 0.41 | -9.24 | 6.5M |
| 19 Dec 2025 | 45 USD | 45 USD | 39 USD | -1.5% | 0.50 | -10.56 | 8.5M |
| 26 Dec 2025 | 45 USD | 45 USD | 39 USD | 0.6% | 0.43 | -11.13 | 5.2M |
| 2 Jan 2026 | 46 USD | 45 USD | 39 USD | 1.0% | 0.40 | -9.17 | 6.8M |
| 9 Jan 2026 | 46 USD | 45 USD | 39 USD | 1.3% | 0.61 | -9.24 | 11.5M |
| 16 Jan 2026 | 47 USD | 45 USD | 39 USD | 2.7% | 0.87 | -6.26 | 9.4M |
| 23 Jan 2026 | 47 USD | 45 USD | 39 USD | -0.1% | 1.15 | -5.86 | 7.8M |
| 30 Jan 2026 | 48 USD | 45 USD | 39 USD | 1.6% | 1.49 | -4.56 | 10.1M |
| 6 Feb 2026 | 49 USD | 45 USD | 40 USD | 1.3% | 1.63 | -2.94 | 10.2M |
| 13 Feb 2026 | 50 USD | 45 USD | 40 USD | 3.3% | 1.68 | 1.63 | 9.3M |
| 20 Feb 2026 | 51 USD | 46 USD | 40 USD | 0.9% | 1.71 | 1.58 | 6.7M |
| 27 Feb 2026 | 51 USD | 46 USD | 40 USD | 0.5% | 1.62 | 2.74 | 5.7M |
| 6 Mar 2026 | 52 USD | 46 USD | 40 USD | 1.1% | 1.58 | 6.03 | 8.7M |
| 13 Mar 2026 | 51 USD | 46 USD | 40 USD | -0.7% | 1.49 | 7.03 | 7.6M |
| 20 Mar 2026 | 52 USD | 46 USD | 40 USD | 1.2% | 1.52 | 10.46 | 8.1M |
| 27 Mar 2026 | 52 USD | 47 USD | 41 USD | 1.2% | 1.60 | 14.40 | 9.1M |
| 2 Apr 2026 | 51 USD | 47 USD | 41 USD | -2.1% | 1.58 | 8.51 | 10.4M |
| 10 Apr 2026 | 51 USD | 47 USD | 41 USD | -0.1% | 1.39 | 4.71 | 6.6M |
| 17 Apr 2026 | 50 USD | 47 USD | 41 USD | -2.3% | 0.95 | -1.72 | 7.3M |
| 24 Apr 2026 | 51 USD | 48 USD | 41 USD | 1.5% | 0.46 | -0.45 | 7.2M |
| 1 May 2026 | 53 USD | 48 USD | 41 USD | 3.3% | 0.13 | 2.04 | 7.1M |
| 8 May 2026 | 52 USD | 48 USD | 41 USD | -0.9% | -0.05 | -0.96 | 7.8M |
| 15 May 2026 | 54 USD | 49 USD | 42 USD | 3.6% | 0.06 | 2.55 | 7.3M |
| 22 May 2026 | 55 USD | 49 USD | 42 USD | 0.9% | 0.17 | 2.68 | 6.8M |
| 29 May 2026 | 52 USD | 49 USD | 42 USD | -5.4% | -0.05 | -4.02 | 6.4M |
| 5 Jun 2026 | 53 USD | 49 USD | 42 USD | 2.3% | -0.12 | 0.79 | 7.7M |
| 12 Jun 2026 | 52 USD | 50 USD | 42 USD | -1.2% | -0.37 | -0.82 | 6.8M |
Search by ticker symbol or company name and select a result to open its chart.