Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ALGER 35 ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
ATFV sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.0%; the four-week move is 0.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 28 USD | 25 USD | 18 USD | % | 0.67 | 11.92 | 14.1K |
| 27 Jun 2025 | 29 USD | 25 USD | 19 USD | 5.7% | 0.82 | 13.94 | 39.6K |
| 3 Jul 2025 | 29 USD | 25 USD | 19 USD | -1.1% | 0.82 | 10.51 | 24.1K |
| 11 Jul 2025 | 29 USD | 25 USD | 19 USD | -0.4% | 0.89 | 10.03 | 31.1K |
| 18 Jul 2025 | 30 USD | 26 USD | 19 USD | 4.3% | 0.99 | 13.51 | 26.4K |
| 25 Jul 2025 | 30 USD | 26 USD | 19 USD | 0.8% | 1.06 | 12.13 | 37.8K |
| 1 Aug 2025 | 30 USD | 26 USD | 19 USD | 0.3% | 1.29 | 14.65 | 88.5K |
| 8 Aug 2025 | 32 USD | 26 USD | 19 USD | 5.8% | 1.50 | 17.62 | 125.3K |
| 15 Aug 2025 | 32 USD | 26 USD | 19 USD | 0.7% | 1.72 | 16.68 | 95.9K |
| 22 Aug 2025 | 32 USD | 26 USD | 19 USD | -2.1% | 1.84 | 13.34 | 125.9K |
| 29 Aug 2025 | 32 USD | 27 USD | 19 USD | 1.2% | 1.87 | 14.12 | 143.7K |
| 5 Sep 2025 | 33 USD | 27 USD | 20 USD | 1.5% | 1.84 | 14.81 | 113.3K |
| 12 Sep 2025 | 34 USD | 27 USD | 20 USD | 4.9% | 1.79 | 17.86 | 331.3K |
| 19 Sep 2025 | 35 USD | 27 USD | 20 USD | 3.8% | 1.78 | 20.10 | 246.3K |
| 26 Sep 2025 | 35 USD | 28 USD | 20 USD | -1.7% | 1.74 | 17.75 | 941.1K |
| 3 Oct 2025 | 36 USD | 28 USD | 20 USD | 2.7% | 1.64 | 18.84 | 149.3K |
| 10 Oct 2025 | 35 USD | 29 USD | 20 USD | -2.5% | 1.53 | 18.11 | 210.4K |
| 17 Oct 2025 | 35 USD | 29 USD | 20 USD | -0.7% | 1.31 | 14.70 | 150.3K |
| 24 Oct 2025 | 35 USD | 29 USD | 21 USD | 2.2% | 1.09 | 14.37 | 144.8K |
| 31 Oct 2025 | 36 USD | 30 USD | 21 USD | 2.7% | 0.96 | 15.97 | 185.5K |
| 7 Nov 2025 | 35 USD | 30 USD | 21 USD | -4.1% | 0.63 | 12.52 | 226.8K |
| 14 Nov 2025 | 34 USD | 31 USD | 21 USD | -3.7% | 0.22 | 7.81 | 271.7K |
| 21 Nov 2025 | 33 USD | 31 USD | 21 USD | -1.7% | -0.23 | 7.74 | 221.6K |
| 28 Nov 2025 | 35 USD | 31 USD | 21 USD | 6.3% | -0.61 | 10.02 | 110.8K |
| 5 Dec 2025 | 35 USD | 32 USD | 21 USD | 0.9% | -0.73 | 10.31 | 217.9K |
| 12 Dec 2025 | 34 USD | 32 USD | 22 USD | -2.8% | -0.77 | 7.54 | 177.5K |
| 19 Dec 2025 | 35 USD | 32 USD | 22 USD | 1.6% | -0.71 | 8.75 | 282.6K |
| 26 Dec 2025 | 36 USD | 33 USD | 22 USD | 1.9% | -0.73 | 8.88 | 181.2K |
| 2 Jan 2026 | 35 USD | 33 USD | 22 USD | -1.5% | -0.74 | 8.13 | 240.9K |
| 9 Jan 2026 | 36 USD | 33 USD | 22 USD | 1.8% | -0.62 | 8.07 | 244.4K |
| 16 Jan 2026 | 36 USD | 33 USD | 22 USD | -0.4% | -0.58 | 7.78 | 195.6K |
| 23 Jan 2026 | 35 USD | 34 USD | 22 USD | -1.5% | -0.62 | 6.30 | 142.9K |
| 30 Jan 2026 | 34 USD | 34 USD | 22 USD | -2.5% | -0.83 | 3.05 | 136.4K |
| 6 Feb 2026 | 33 USD | 34 USD | 23 USD | -2.0% | -1.04 | 1.05 | 267.7K |
| 13 Feb 2026 | 34 USD | 34 USD | 23 USD | 0.1% | -1.29 | 2.34 | 103.2K |
| 20 Feb 2026 | 34 USD | 34 USD | 23 USD | 1.5% | -1.34 | 2.53 | 143.0K |
| 27 Feb 2026 | 33 USD | 34 USD | 23 USD | -2.1% | -1.30 | 0.66 | 71.2K |
| 6 Mar 2026 | 32 USD | 34 USD | 23 USD | -2.6% | -1.39 | -0.33 | 105.8K |
| 13 Mar 2026 | 32 USD | 34 USD | 23 USD | -0.2% | -1.30 | 0.64 | 344.9K |
| 20 Mar 2026 | 32 USD | 34 USD | 23 USD | -1.5% | -1.45 | 0.66 | 71.0K |
| 27 Mar 2026 | 30 USD | 34 USD | 23 USD | -4.8% | -1.54 | -2.25 | 100.4K |
| 2 Apr 2026 | 32 USD | 34 USD | 24 USD | 5.1% | -1.52 | -0.98 | 65.4K |
| 10 Apr 2026 | 34 USD | 34 USD | 24 USD | 6.7% | -1.34 | 1.61 | 146.5K |
| 17 Apr 2026 | 37 USD | 34 USD | 24 USD | 7.4% | -0.83 | 3.95 | 155.5K |
| 24 Apr 2026 | 37 USD | 34 USD | 24 USD | 0.3% | -0.25 | 3.31 | 134.2K |
| 1 May 2026 | 37 USD | 34 USD | 24 USD | 1.2% | 0.39 | 3.19 | 178.7K |
| 8 May 2026 | 38 USD | 34 USD | 24 USD | 2.6% | 0.87 | 3.07 | 354.0K |
| 15 May 2026 | 39 USD | 35 USD | 24 USD | 2.0% | 1.12 | 4.63 | 249.7K |
| 22 May 2026 | 39 USD | 35 USD | 25 USD | 0.9% | 1.24 | 4.42 | 194.3K |
| 29 May 2026 | 40 USD | 35 USD | 25 USD | 2.6% | 1.24 | 5.28 | 115.5K |
| 5 Jun 2026 | 39 USD | 35 USD | 25 USD | -2.2% | 1.20 | 5.37 | 396.3K |
| 12 Jun 2026 | 39 USD | 35 USD | 25 USD | -1.0% | 1.10 | 3.56 | 243.1K |
Search by ticker symbol or company name and select a result to open its chart.