Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Amplify Travel Tech ETF
Other · Unclassified · Unclassified
Reversal candidateBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Pressure is improving from a weaker base.
AWAY sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.6%; the four-week move is 4.8%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.8x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 21 USD | 21 USD | 19 USD | % | 0.36 | -3.37 | 12.0K |
| 27 Jun 2025 | 21 USD | 21 USD | 19 USD | 4.0% | 0.38 | -2.79 | 58.9K |
| 3 Jul 2025 | 22 USD | 21 USD | 19 USD | 3.5% | 0.44 | -1.02 | 29.8K |
| 11 Jul 2025 | 22 USD | 21 USD | 19 USD | 0.1% | 0.65 | -0.61 | 60.2K |
| 18 Jul 2025 | 22 USD | 21 USD | 19 USD | 0.0% | 0.79 | -1.13 | 23.2K |
| 25 Jul 2025 | 23 USD | 21 USD | 19 USD | 1.6% | 0.81 | -1.00 | 25.1K |
| 1 Aug 2025 | 21 USD | 21 USD | 19 USD | -7.3% | 0.76 | -5.90 | 74.4K |
| 8 Aug 2025 | 21 USD | 21 USD | 19 USD | 1.9% | 0.62 | -6.38 | 95.3K |
| 15 Aug 2025 | 22 USD | 21 USD | 19 USD | 1.6% | 0.49 | -5.84 | 39.0K |
| 22 Aug 2025 | 22 USD | 21 USD | 19 USD | 2.2% | 0.37 | -4.02 | 45.9K |
| 29 Aug 2025 | 22 USD | 21 USD | 19 USD | 0.8% | 0.40 | -3.23 | 44.9K |
| 5 Sep 2025 | 22 USD | 21 USD | 19 USD | -1.6% | 0.29 | -5.09 | 27.4K |
| 12 Sep 2025 | 22 USD | 21 USD | 19 USD | 2.0% | 0.30 | -4.67 | 30.4K |
| 19 Sep 2025 | 23 USD | 21 USD | 19 USD | 3.1% | 0.48 | -2.93 | 68.8K |
| 26 Sep 2025 | 22 USD | 21 USD | 19 USD | -3.2% | 0.40 | -5.62 | 31.3K |
| 3 Oct 2025 | 22 USD | 21 USD | 19 USD | -0.4% | 0.39 | -6.88 | 39.0K |
| 10 Oct 2025 | 21 USD | 21 USD | 19 USD | -4.8% | 0.08 | -8.97 | 24.2K |
| 17 Oct 2025 | 21 USD | 21 USD | 19 USD | 0.9% | -0.42 | -9.54 | 26.5K |
| 24 Oct 2025 | 22 USD | 21 USD | 19 USD | 2.2% | -0.62 | -9.15 | 33.1K |
| 31 Oct 2025 | 21 USD | 21 USD | 19 USD | -2.3% | -0.89 | -11.65 | 36.0K |
| 7 Nov 2025 | 21 USD | 21 USD | 19 USD | -1.0% | -0.88 | -10.87 | 32.1K |
| 14 Nov 2025 | 21 USD | 22 USD | 19 USD | 0.9% | -0.84 | -9.98 | 35.5K |
| 21 Nov 2025 | 20 USD | 22 USD | 19 USD | -7.1% | -1.12 | -14.46 | 26.5K |
| 28 Nov 2025 | 20 USD | 22 USD | 19 USD | 2.8% | -1.18 | -14.89 | 37.6K |
| 5 Dec 2025 | 21 USD | 22 USD | 19 USD | 3.5% | -1.08 | -11.90 | 199.0K |
| 12 Dec 2025 | 21 USD | 22 USD | 19 USD | 0.3% | -1.04 | -10.84 | 58.8K |
| 19 Dec 2025 | 21 USD | 22 USD | 19 USD | 0.0% | -0.78 | -10.64 | 56.2K |
| 26 Dec 2025 | 21 USD | 22 USD | 20 USD | -1.5% | -0.72 | -12.91 | 45.8K |
| 2 Jan 2026 | 21 USD | 22 USD | 20 USD | -0.8% | -0.87 | -12.42 | 36.3K |
| 9 Jan 2026 | 21 USD | 22 USD | 20 USD | 2.3% | -0.84 | -11.59 | 33.0K |
| 16 Jan 2026 | 20 USD | 22 USD | 20 USD | -4.4% | -0.90 | -14.84 | 42.6K |
| 23 Jan 2026 | 20 USD | 21 USD | 20 USD | -0.5% | -0.95 | -14.63 | 14.3K |
| 30 Jan 2026 | 19 USD | 21 USD | 20 USD | -3.2% | -1.09 | -17.33 | 28.5K |
| 6 Feb 2026 | 18 USD | 21 USD | 20 USD | -6.3% | -1.37 | -21.86 | 46.3K |
| 13 Feb 2026 | 17 USD | 21 USD | 20 USD | -5.5% | -1.55 | -24.63 | 34.0K |
| 20 Feb 2026 | 17 USD | 21 USD | 20 USD | 1.0% | -1.66 | -24.17 | 16.2K |
| 27 Feb 2026 | 17 USD | 21 USD | 20 USD | -1.7% | -1.62 | -24.57 | 36.4K |
| 6 Mar 2026 | 17 USD | 21 USD | 20 USD | -1.2% | -1.63 | -23.46 | 37.5K |
| 13 Mar 2026 | 16 USD | 20 USD | 20 USD | -4.7% | -1.61 | -25.45 | 35.9K |
| 20 Mar 2026 | 16 USD | 20 USD | 20 USD | -1.5% | -1.58 | -24.70 | 35.2K |
| 27 Mar 2026 | 16 USD | 20 USD | 20 USD | -1.8% | -1.63 | -23.81 | 28.4K |
| 2 Apr 2026 | 16 USD | 20 USD | 20 USD | 3.0% | -1.60 | -23.63 | 30.7K |
| 10 Apr 2026 | 17 USD | 20 USD | 20 USD | 3.3% | -1.39 | -23.35 | 42.1K |
| 17 Apr 2026 | 18 USD | 19 USD | 20 USD | 10.5% | -0.91 | -18.47 | 44.3K |
| 24 Apr 2026 | 17 USD | 19 USD | 20 USD | -5.8% | -0.40 | -23.02 | 52.5K |
| 1 May 2026 | 17 USD | 19 USD | 20 USD | 0.8% | 0.01 | -22.56 | 25.3K |
| 8 May 2026 | 18 USD | 19 USD | 20 USD | 3.4% | 0.44 | -21.19 | 51.0K |
| 15 May 2026 | 17 USD | 19 USD | 20 USD | -7.9% | 0.46 | -26.92 | 36.7K |
| 22 May 2026 | 16 USD | 19 USD | 20 USD | -0.6% | 0.42 | -27.34 | 26.0K |
| 29 May 2026 | 17 USD | 19 USD | 20 USD | 5.3% | 0.63 | -23.96 | 68.6K |
| 5 Jun 2026 | 17 USD | 18 USD | 20 USD | -0.5% | 0.64 | -21.71 | 87.5K |
| 12 Jun 2026 | 17 USD | 18 USD | 20 USD | 0.6% | 0.66 | -21.06 | 33.7K |
Search by ticker symbol or company name and select a result to open its chart.