Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
Balanced read: watch trend, volume, and four-week follow-through for the next clue.
Signals are balanced; watch trend, volume, and follow-through.
BDCZ sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.4%; the four-week move is 0.0%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 16 USD | 17 USD | 14 USD | % | -0.12 | -3.46 | 1.5K |
| 27 Jun 2025 | 17 USD | 17 USD | 14 USD | 0.7% | 0.10 | -5.80 | 26.4K |
| 3 Jul 2025 | 17 USD | 17 USD | 15 USD | 2.7% | 0.28 | -4.71 | 6.0K |
| 11 Jul 2025 | 17 USD | 17 USD | 15 USD | 1.6% | 0.49 | -2.82 | 3.3K |
| 18 Jul 2025 | 18 USD | 17 USD | 15 USD | 1.5% | 0.67 | -1.86 | 2.5K |
| 25 Jul 2025 | 17 USD | 17 USD | 15 USD | -0.3% | 0.82 | -3.41 | 7.5K |
| 1 Aug 2025 | 17 USD | 17 USD | 15 USD | -4.2% | 0.80 | -5.03 | 6.3K |
| 8 Aug 2025 | 17 USD | 17 USD | 15 USD | 0.2% | 0.72 | -6.98 | 7.3K |
| 15 Aug 2025 | 17 USD | 17 USD | 15 USD | -0.5% | 0.56 | -8.22 | 7.2K |
| 22 Aug 2025 | 17 USD | 17 USD | 15 USD | 0.5% | 0.33 | -7.84 | 5.6K |
| 29 Aug 2025 | 17 USD | 17 USD | 15 USD | 1.1% | 0.32 | -6.64 | 9.5K |
| 5 Sep 2025 | 17 USD | 17 USD | 15 USD | -0.5% | 0.31 | -7.19 | 30.5K |
| 12 Sep 2025 | 17 USD | 17 USD | 15 USD | -0.8% | 0.28 | -9.16 | 24.1K |
| 19 Sep 2025 | 17 USD | 17 USD | 15 USD | -1.3% | 0.17 | -11.28 | 16.3K |
| 26 Sep 2025 | 16 USD | 17 USD | 15 USD | -3.5% | -0.13 | -13.87 | 15.5K |
| 3 Oct 2025 | 16 USD | 16 USD | 15 USD | -1.4% | -0.44 | -15.72 | 16.8K |
| 10 Oct 2025 | 15 USD | 16 USD | 15 USD | -5.6% | -0.74 | -18.20 | 17.8K |
| 17 Oct 2025 | 15 USD | 16 USD | 15 USD | 3.6% | -0.97 | -16.42 | 8.3K |
| 24 Oct 2025 | 16 USD | 16 USD | 15 USD | 2.5% | -1.01 | -15.67 | 12.6K |
| 31 Oct 2025 | 16 USD | 16 USD | 15 USD | 0.2% | -0.91 | -15.78 | 53.1K |
| 7 Nov 2025 | 16 USD | 16 USD | 15 USD | -1.2% | -0.89 | -15.20 | 9.3K |
| 14 Nov 2025 | 16 USD | 16 USD | 15 USD | 0.0% | -0.82 | -15.04 | 4.3K |
| 21 Nov 2025 | 16 USD | 16 USD | 15 USD | -0.6% | -0.82 | -13.65 | 7.2K |
| 28 Nov 2025 | 16 USD | 16 USD | 15 USD | 3.3% | -0.82 | -13.71 | 3.0K |
| 5 Dec 2025 | 16 USD | 16 USD | 15 USD | 1.8% | -0.58 | -12.24 | 7.6K |
| 12 Dec 2025 | 16 USD | 16 USD | 15 USD | -0.2% | -0.31 | -11.70 | 7.1K |
| 19 Dec 2025 | 16 USD | 16 USD | 15 USD | -2.9% | -0.09 | -14.04 | 4.4K |
| 26 Dec 2025 | 16 USD | 16 USD | 15 USD | 0.4% | 0.07 | -14.56 | 11.7K |
| 2 Jan 2026 | 16 USD | 16 USD | 15 USD | 1.5% | 0.20 | -12.03 | 10.7K |
| 9 Jan 2026 | 16 USD | 16 USD | 15 USD | 0.6% | 0.28 | -12.55 | 3.7K |
| 16 Jan 2026 | 16 USD | 16 USD | 15 USD | -1.5% | 0.52 | -13.22 | 27.0K |
| 23 Jan 2026 | 16 USD | 16 USD | 15 USD | 2.1% | 0.65 | -10.75 | 11.2K |
| 30 Jan 2026 | 16 USD | 16 USD | 15 USD | -1.9% | 0.59 | -12.39 | 3.3K |
| 6 Feb 2026 | 15 USD | 16 USD | 15 USD | -4.4% | 0.40 | -15.68 | 9.5K |
| 13 Feb 2026 | 15 USD | 16 USD | 15 USD | -0.2% | 0.04 | -14.32 | 3.3K |
| 20 Feb 2026 | 15 USD | 16 USD | 15 USD | -1.7% | -0.36 | -16.25 | 3.6K |
| 27 Feb 2026 | 14 USD | 16 USD | 15 USD | -3.9% | -0.70 | -18.56 | 4.3K |
| 6 Mar 2026 | 15 USD | 16 USD | 15 USD | 1.2% | -0.94 | -15.42 | 4.2K |
| 13 Mar 2026 | 14 USD | 16 USD | 15 USD | -2.5% | -1.15 | -15.80 | 2.3K |
| 20 Mar 2026 | 14 USD | 16 USD | 15 USD | 1.2% | -1.26 | -12.70 | 1.8K |
| 27 Mar 2026 | 14 USD | 16 USD | 15 USD | -1.8% | -1.28 | -11.77 | 1.5K |
| 2 Apr 2026 | 15 USD | 16 USD | 15 USD | 3.9% | -1.15 | -10.83 | 1.0K |
| 10 Apr 2026 | 15 USD | 15 USD | 15 USD | 0.7% | -0.92 | -12.88 | 11.0K |
| 17 Apr 2026 | 16 USD | 15 USD | 15 USD | 6.6% | -0.50 | -10.64 | 12.0K |
| 24 Apr 2026 | 15 USD | 15 USD | 15 USD | -3.6% | -0.14 | -13.74 | 7.4K |
| 1 May 2026 | 16 USD | 15 USD | 16 USD | 4.8% | 0.28 | -10.01 | 6.4K |
| 8 May 2026 | 15 USD | 15 USD | 16 USD | -3.7% | 0.47 | -14.84 | 2.5K |
| 15 May 2026 | 15 USD | 15 USD | 16 USD | -1.8% | 0.51 | -16.03 | 5.4K |
| 22 May 2026 | 15 USD | 15 USD | 16 USD | -2.1% | 0.51 | -17.93 | 3.7K |
| 29 May 2026 | 15 USD | 15 USD | 16 USD | 2.0% | 0.39 | -16.96 | 2.5K |
| 5 Jun 2026 | 15 USD | 15 USD | 16 USD | -1.2% | 0.41 | -15.30 | 5.1K |
| 12 Jun 2026 | 15 USD | 15 USD | 16 USD | 1.4% | 0.35 | -14.10 | 2.1K |
Search by ticker symbol or company name and select a result to open its chart.