Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
AAM CRESCENT CLO ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
CLOC sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.2%; the four-week move is 0.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 31 Oct 2025 | 24 USD | - | 24 USD | % | - | - | 2.7K |
| 7 Nov 2025 | 24 USD | - | 24 USD | 0.1% | - | - | 1.6K |
| 14 Nov 2025 | 24 USD | - | 24 USD | 0.1% | - | - | 3.9K |
| 21 Nov 2025 | 24 USD | - | 24 USD | 0.1% | - | - | 2.4K |
| 28 Nov 2025 | 24 USD | - | 24 USD | 0.0% | - | - | 3.3K |
| 5 Dec 2025 | 24 USD | - | 24 USD | 0.1% | - | - | 15 |
| 12 Dec 2025 | 24 USD | - | 24 USD | 0.1% | - | - | 3.0K |
| 19 Dec 2025 | 24 USD | - | 24 USD | -0.1% | - | - | 4.0K |
| 26 Dec 2025 | 24 USD | - | 24 USD | 0.3% | - | - | 1.8K |
| 2 Jan 2026 | 24 USD | - | 24 USD | 0.1% | - | - | 1.5K |
| 9 Jan 2026 | 25 USD | - | 24 USD | 0.2% | - | - | 48 |
| 16 Jan 2026 | 25 USD | - | 24 USD | 0.3% | - | - | 423 |
| 23 Jan 2026 | 25 USD | - | 24 USD | 0.0% | - | - | 188 |
| 30 Jan 2026 | 25 USD | - | 24 USD | 0.2% | - | - | 779 |
| 6 Feb 2026 | 25 USD | - | 24 USD | 0.1% | - | - | 173 |
| 13 Feb 2026 | 25 USD | - | 24 USD | 0.0% | - | - | 2.0K |
| 20 Feb 2026 | 25 USD | - | 24 USD | 0.0% | - | - | 2.4K |
| 27 Feb 2026 | 25 USD | - | 24 USD | -0.3% | - | - | 2.9K |
| 6 Mar 2026 | 25 USD | - | 24 USD | 0.0% | - | - | 2.0K |
| 13 Mar 2026 | 25 USD | - | 24 USD | -0.1% | - | - | 3.4K |
| 20 Mar 2026 | 25 USD | - | 24 USD | 0.1% | - | - | 436 |
| 27 Mar 2026 | 25 USD | - | 24 USD | 0.1% | - | - | 10.3K |
| 2 Apr 2026 | 25 USD | - | 24 USD | 0.1% | - | - | 7.5K |
| 10 Apr 2026 | 25 USD | - | 24 USD | 0.2% | - | - | 16.2K |
| 17 Apr 2026 | 25 USD | - | 25 USD | 0.0% | - | - | 8.9K |
| 24 Apr 2026 | 25 USD | - | 25 USD | 0.4% | - | - | 25.4K |
| 1 May 2026 | 25 USD | - | 25 USD | 0.3% | - | - | 25.1K |
| 8 May 2026 | 25 USD | - | 25 USD | 0.1% | - | - | 17.0K |
| 15 May 2026 | 25 USD | - | 25 USD | 0.1% | 0.96 | - | 40.3K |
| 22 May 2026 | 25 USD | 25 USD | 25 USD | 0.2% | 1.36 | - | 29.4K |
| 29 May 2026 | 25 USD | 25 USD | 25 USD | 0.1% | 1.41 | - | 7.8K |
| 5 Jun 2026 | 25 USD | 25 USD | 25 USD | 0.0% | 1.45 | - | 4.8K |
| 12 Jun 2026 | 25 USD | 25 USD | 25 USD | 0.2% | 1.44 | - | 16.4K |
Search by ticker symbol or company name and select a result to open its chart.