Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
SIMPLIFY MANAGED FUTURES STRATEGY ETF
Other · Unclassified · Unclassified
Fresh breakdownBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
CTA sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -2.7%; the four-week move is -11.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 USD | 27 USD | 23 USD | % | -1.07 | -2.00 | 1.1M |
| 27 Jun 2025 | 26 USD | 27 USD | 23 USD | -2.3% | -1.07 | -7.36 | 1.8M |
| 3 Jul 2025 | 26 USD | 27 USD | 23 USD | 1.3% | -1.13 | -7.64 | 2.0M |
| 11 Jul 2025 | 27 USD | 27 USD | 23 USD | 3.0% | -0.91 | -4.65 | 2.3M |
| 18 Jul 2025 | 27 USD | 27 USD | 23 USD | -0.6% | -0.56 | -5.72 | 2.5M |
| 25 Jul 2025 | 27 USD | 27 USD | 24 USD | 1.3% | -0.20 | -5.84 | 1.4M |
| 1 Aug 2025 | 25 USD | 27 USD | 24 USD | -5.6% | -0.04 | -8.73 | 2.4M |
| 8 Aug 2025 | 26 USD | 27 USD | 24 USD | 1.7% | -0.13 | -9.29 | 1.3M |
| 15 Aug 2025 | 26 USD | 27 USD | 24 USD | 1.1% | -0.26 | -9.07 | 1.5M |
| 22 Aug 2025 | 27 USD | 27 USD | 24 USD | 2.4% | -0.23 | -7.10 | 1.1M |
| 29 Aug 2025 | 27 USD | 27 USD | 24 USD | 0.4% | 0.01 | -6.66 | 1.7M |
| 5 Sep 2025 | 26 USD | 27 USD | 24 USD | -1.9% | 0.14 | -8.57 | 1.3M |
| 12 Sep 2025 | 26 USD | 27 USD | 24 USD | 0.2% | 0.19 | -9.71 | 1.2M |
| 19 Sep 2025 | 27 USD | 27 USD | 24 USD | 0.8% | 0.31 | -9.99 | 2.5M |
| 26 Sep 2025 | 27 USD | 27 USD | 24 USD | 2.2% | 0.39 | -7.68 | 1.7M |
| 3 Oct 2025 | 27 USD | 27 USD | 24 USD | -1.5% | 0.63 | -9.96 | 2.3M |
| 10 Oct 2025 | 27 USD | 27 USD | 24 USD | 1.8% | 0.89 | -5.99 | 1.5M |
| 17 Oct 2025 | 28 USD | 27 USD | 24 USD | 0.9% | 0.94 | -6.73 | 1.2M |
| 24 Oct 2025 | 27 USD | 26 USD | 24 USD | -3.4% | 0.72 | -11.52 | 1.2M |
| 31 Oct 2025 | 26 USD | 26 USD | 24 USD | -0.7% | 0.56 | -12.58 | 3.3M |
| 7 Nov 2025 | 26 USD | 26 USD | 24 USD | -0.8% | 0.32 | -11.77 | 1.9M |
| 14 Nov 2025 | 26 USD | 26 USD | 24 USD | 1.0% | 0.03 | -10.91 | 1.3M |
| 21 Nov 2025 | 26 USD | 26 USD | 24 USD | -1.3% | -0.17 | -10.16 | 1.3M |
| 28 Nov 2025 | 27 USD | 26 USD | 24 USD | 1.8% | -0.38 | -11.62 | 2.0M |
| 5 Dec 2025 | 26 USD | 26 USD | 24 USD | -2.5% | -0.66 | -14.00 | 1.7M |
| 12 Dec 2025 | 26 USD | 26 USD | 24 USD | 0.5% | -0.81 | -12.84 | 1.7M |
| 19 Dec 2025 | 26 USD | 26 USD | 24 USD | 1.6% | -0.72 | -11.26 | 1.5M |
| 26 Dec 2025 | 27 USD | 26 USD | 24 USD | 2.3% | -0.60 | -10.32 | 1.6M |
| 2 Jan 2026 | 27 USD | 26 USD | 24 USD | -2.0% | -0.41 | -10.96 | 2.0M |
| 9 Jan 2026 | 27 USD | 26 USD | 24 USD | 2.5% | -0.03 | -9.87 | 2.3M |
| 16 Jan 2026 | 27 USD | 27 USD | 24 USD | -1.0% | 0.07 | -10.18 | 1.3M |
| 23 Jan 2026 | 28 USD | 27 USD | 24 USD | 2.3% | 0.21 | -7.55 | 1.2M |
| 30 Jan 2026 | 27 USD | 27 USD | 24 USD | -0.2% | 0.61 | -7.85 | 1.9M |
| 6 Feb 2026 | 28 USD | 27 USD | 24 USD | 1.0% | 0.73 | -6.49 | 1.5M |
| 13 Feb 2026 | 28 USD | 27 USD | 24 USD | 1.8% | 1.26 | -3.40 | 3.8M |
| 20 Feb 2026 | 29 USD | 27 USD | 24 USD | 3.4% | 1.50 | -1.04 | 1.7M |
| 27 Feb 2026 | 30 USD | 27 USD | 24 USD | 2.0% | 1.55 | 1.56 | 1.4M |
| 6 Mar 2026 | 30 USD | 27 USD | 24 USD | -0.1% | 1.78 | 3.74 | 4.0M |
| 13 Mar 2026 | 30 USD | 27 USD | 25 USD | 0.7% | 1.76 | 6.30 | 3.5M |
| 20 Mar 2026 | 30 USD | 27 USD | 25 USD | -0.2% | 1.89 | 8.21 | 5.6M |
| 27 Mar 2026 | 30 USD | 27 USD | 25 USD | -0.3% | 2.02 | 10.52 | 6.4M |
| 2 Apr 2026 | 30 USD | 28 USD | 25 USD | 2.1% | 1.99 | 9.47 | 5.9M |
| 10 Apr 2026 | 29 USD | 28 USD | 25 USD | -4.9% | 1.63 | 0.79 | 3.1M |
| 17 Apr 2026 | 28 USD | 28 USD | 25 USD | -2.9% | 1.11 | -5.87 | 4.7M |
| 24 Apr 2026 | 30 USD | 28 USD | 25 USD | 6.6% | 0.74 | 0.14 | 3.9M |
| 1 May 2026 | 32 USD | 28 USD | 25 USD | 6.4% | 0.45 | 5.70 | 2.3M |
| 8 May 2026 | 31 USD | 28 USD | 25 USD | -4.1% | 0.40 | -0.73 | 2.7M |
| 15 May 2026 | 32 USD | 28 USD | 25 USD | 4.2% | 0.59 | 3.32 | 2.7M |
| 22 May 2026 | 31 USD | 28 USD | 25 USD | -4.1% | 0.49 | -1.59 | 3.2M |
| 29 May 2026 | 29 USD | 28 USD | 25 USD | -5.5% | 0.09 | -8.03 | 2.6M |
| 5 Jun 2026 | 29 USD | 29 USD | 25 USD | 0.6% | -0.21 | -4.91 | 2.6M |
| 12 Jun 2026 | 28 USD | 29 USD | 25 USD | -2.7% | -0.68 | -7.73 | 2.2M |
Search by ticker symbol or company name and select a result to open its chart.