Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ADVISORSHARES FOCUSED EQUITY ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
CWS sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.7%; the four-week move is 2.9%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 67 USD | 66 USD | 57 USD | % | 0.78 | -2.84 | 29.7K |
| 27 Jun 2025 | 69 USD | 66 USD | 57 USD | 3.0% | 0.81 | -3.26 | 40.3K |
| 3 Jul 2025 | 71 USD | 66 USD | 57 USD | 1.9% | 0.88 | -3.04 | 37.2K |
| 11 Jul 2025 | 69 USD | 66 USD | 57 USD | -1.8% | 0.91 | -4.51 | 41.5K |
| 18 Jul 2025 | 69 USD | 66 USD | 58 USD | -0.5% | 1.02 | -5.45 | 56.3K |
| 25 Jul 2025 | 70 USD | 67 USD | 58 USD | 2.0% | 1.08 | -4.82 | 40.8K |
| 1 Aug 2025 | 68 USD | 67 USD | 58 USD | -3.5% | 0.90 | -5.69 | 37.4K |
| 8 Aug 2025 | 69 USD | 67 USD | 58 USD | 1.0% | 0.70 | -6.83 | 41.1K |
| 15 Aug 2025 | 68 USD | 67 USD | 58 USD | -0.3% | 0.40 | -7.77 | 37.7K |
| 22 Aug 2025 | 69 USD | 67 USD | 58 USD | 1.2% | 0.10 | -6.70 | 39.9K |
| 29 Aug 2025 | 69 USD | 67 USD | 58 USD | -0.7% | -0.01 | -7.08 | 35.8K |
| 5 Sep 2025 | 69 USD | 67 USD | 59 USD | -0.2% | -0.13 | -7.32 | 39.7K |
| 12 Sep 2025 | 69 USD | 67 USD | 59 USD | 0.6% | -0.06 | -7.94 | 65.9K |
| 19 Sep 2025 | 68 USD | 67 USD | 59 USD | -1.3% | -0.14 | -10.02 | 46.8K |
| 26 Sep 2025 | 68 USD | 67 USD | 59 USD | -0.1% | -0.19 | -9.58 | 47.5K |
| 3 Oct 2025 | 69 USD | 67 USD | 59 USD | 0.9% | -0.19 | -9.55 | 51.0K |
| 10 Oct 2025 | 67 USD | 67 USD | 59 USD | -2.6% | -0.41 | -9.43 | 55.4K |
| 17 Oct 2025 | 68 USD | 67 USD | 60 USD | 1.1% | -0.58 | -9.74 | 38.1K |
| 24 Oct 2025 | 70 USD | 68 USD | 60 USD | 3.0% | -0.36 | -8.55 | 71.6K |
| 31 Oct 2025 | 67 USD | 68 USD | 60 USD | -3.7% | -0.44 | -12.28 | 79.4K |
| 7 Nov 2025 | 68 USD | 68 USD | 60 USD | 1.0% | -0.42 | -9.70 | 49.3K |
| 14 Nov 2025 | 67 USD | 68 USD | 60 USD | -0.8% | -0.30 | -10.29 | 87.2K |
| 21 Nov 2025 | 67 USD | 68 USD | 60 USD | 0.4% | -0.61 | -7.94 | 63.5K |
| 28 Nov 2025 | 69 USD | 68 USD | 60 USD | 2.4% | -0.57 | -8.81 | 28.7K |
| 5 Dec 2025 | 69 USD | 68 USD | 61 USD | 0.5% | -0.41 | -8.46 | 41.9K |
| 12 Dec 2025 | 70 USD | 68 USD | 61 USD | 1.0% | -0.18 | -6.80 | 19.8K |
| 19 Dec 2025 | 70 USD | 69 USD | 61 USD | -0.7% | 0.11 | -7.36 | 44.1K |
| 26 Dec 2025 | 70 USD | 69 USD | 61 USD | 0.7% | 0.34 | -7.84 | 16.1K |
| 2 Jan 2026 | 69 USD | 69 USD | 61 USD | -1.8% | 0.47 | -8.38 | 64.5K |
| 9 Jan 2026 | 71 USD | 69 USD | 61 USD | 2.6% | 0.59 | -7.28 | 52.2K |
| 16 Jan 2026 | 72 USD | 69 USD | 61 USD | 1.9% | 0.91 | -5.00 | 96.5K |
| 23 Jan 2026 | 70 USD | 69 USD | 62 USD | -2.1% | 0.92 | -6.48 | 31.4K |
| 30 Jan 2026 | 69 USD | 69 USD | 62 USD | -2.6% | 0.80 | -9.01 | 58.7K |
| 6 Feb 2026 | 68 USD | 69 USD | 62 USD | -1.1% | 0.59 | -9.58 | 69.2K |
| 13 Feb 2026 | 67 USD | 69 USD | 62 USD | -0.7% | 0.04 | -8.88 | 63.2K |
| 20 Feb 2026 | 68 USD | 69 USD | 62 USD | 1.5% | -0.20 | -8.33 | 41.8K |
| 27 Feb 2026 | 70 USD | 69 USD | 62 USD | 2.0% | -0.19 | -5.85 | 48.4K |
| 6 Mar 2026 | 68 USD | 69 USD | 62 USD | -2.3% | -0.45 | -5.94 | 25.9K |
| 13 Mar 2026 | 66 USD | 69 USD | 62 USD | -3.9% | -0.67 | -7.93 | 28.7K |
| 20 Mar 2026 | 65 USD | 69 USD | 63 USD | -1.4% | -0.90 | -7.26 | 41.0K |
| 27 Mar 2026 | 64 USD | 68 USD | 63 USD | -1.4% | -1.20 | -6.20 | 60.7K |
| 2 Apr 2026 | 66 USD | 68 USD | 63 USD | 3.0% | -1.24 | -6.21 | 27.9K |
| 10 Apr 2026 | 66 USD | 68 USD | 63 USD | 0.8% | -1.03 | -8.40 | 72.1K |
| 17 Apr 2026 | 68 USD | 68 USD | 63 USD | 2.7% | -0.71 | -9.55 | 100.2K |
| 24 Apr 2026 | 68 USD | 68 USD | 63 USD | -0.1% | -0.51 | -9.80 | 62.3K |
| 1 May 2026 | 68 USD | 68 USD | 63 USD | 0.4% | -0.24 | -9.89 | 44.9K |
| 8 May 2026 | 67 USD | 68 USD | 63 USD | -1.2% | -0.02 | -12.54 | 86.7K |
| 15 May 2026 | 67 USD | 68 USD | 63 USD | -0.5% | 0.11 | -12.76 | 183.4K |
| 22 May 2026 | 67 USD | 68 USD | 63 USD | 0.3% | 0.28 | -12.81 | 93.3K |
| 29 May 2026 | 68 USD | 68 USD | 64 USD | 0.5% | 0.34 | -13.19 | 30.0K |
| 5 Jun 2026 | 68 USD | 68 USD | 64 USD | 0.4% | 0.28 | -10.24 | 51.6K |
| 12 Jun 2026 | 69 USD | 68 USD | 64 USD | 1.7% | 0.28 | -8.86 | 27.7K |
Search by ticker symbol or company name and select a result to open its chart.