🇺🇸 United States ETF Radar · NYSE

DAT

PROSHARES BIG DATA REFINERS ETF

Other · Unclassified · Unclassified

Mixed
Country Radar Open Chart
Recent price path DAT recent weekly close path 42 USD 12 Jun 2026
Weekly Return -2.4% latest completed week
4-Week Return 4.7% short momentum
Trend Gap 4.3% Trend negative
Fair Gap 8.9% vs fair value
Volume 1.9x 22.0K latest
Market Dynamics 1.02 positive and improving
Relative Strength -12.16 vs country ETF tape
Opportunity 2.5 composite radar score
Risk 24.8 -14.6% drawdown · 5.1% volatility
Price Action

Price, Trend Line, Fair Value

12 months
DAT weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
DAT Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving Volume 1.9x

Volume is expanding versus normal activity, which can mark institutional attention or stress.

Signals are balanced; watch trend, volume, and follow-through.

DAT sits in Other, so read it as a United States exposure first and a single ETF second.

The latest week moved -2.4%; the four-week move is 4.7%, which helps separate one-week noise from actual follow-through.

Trend is negative, volume is running at 1.9x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
Risk Signals

What needs caution

  • Negative trend with elevated volume
  • Momentum is fading after a stronger short-term run
  • High weekly volatility raises position risk
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 STHH · NYSE STMICROELECTRONICS NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 2 STHH · NYSEARCA STMICROELECTRONICS NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 3 POW · NYSEARCA VISTASHARES ELECTRIFICATION SUPERCYCLE ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 190.7% 4W 174.4% Vol 6.7x 190.7% 4 ARMW · CBOE ROUNDHILL ARM WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 99.4% Vol 2.0x 12.7% 5 ASMH · NYSE ASML HOLDING NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 6 ASMH · NYSEARCA ASML HOLDING NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 7 AMDW · CBOE ROUNDHILL AMD WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 11.2% 4W 24.0% Vol 1.2x 11.2% 8 SPRX · NASDAQ SPEAR ALPHA ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.5% 4W 14.9% Vol 2.2x 7.5% 9 TRFK · NYSE PACER DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2% 10 TRFK · NYSEARCA PACER FDS TR DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

21 Nov 2025 Broke below Trend Line 42 USD · -8.7%
12 Dec 2025 Crossed above Trend Line 46 USD · 1.8%
26 Dec 2025 Broke below Trend Line 46 USD · -0.4%
22 May 2026 Crossed above Trend Line 41 USD · 3.3%
DAT

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 45 USD 44 USD 32 USD % 0.51 5.75 3.1K
27 Jun 2025 46 USD 44 USD 32 USD 2.7% 0.56 4.73 5.9K
3 Jul 2025 47 USD 43 USD 32 USD 2.7% 0.64 5.49 8.7K
11 Jul 2025 45 USD 43 USD 33 USD -3.7% 0.68 1.65 11.2K
18 Jul 2025 47 USD 43 USD 33 USD 2.9% 0.76 3.67 3.5K
25 Jul 2025 47 USD 44 USD 33 USD 1.2% 0.83 3.11 3.6K
1 Aug 2025 45 USD 44 USD 33 USD -5.3% 0.76 -0.13 14.9K
8 Aug 2025 45 USD 44 USD 33 USD -0.2% 0.47 -2.93 3.6K
15 Aug 2025 45 USD 44 USD 33 USD -0.1% 0.31 -4.12 11.2K
22 Aug 2025 45 USD 44 USD 33 USD 0.3% -0.02 -4.21 5.0K
29 Aug 2025 46 USD 44 USD 33 USD 3.8% -0.08 -0.71 19.1K
5 Sep 2025 47 USD 43 USD 34 USD 0.4% -0.10 -0.92 3.0K
12 Sep 2025 47 USD 43 USD 34 USD 1.3% -0.11 -1.41 7.8K
19 Sep 2025 49 USD 44 USD 34 USD 3.4% 0.22 0.41 13.3K
26 Sep 2025 48 USD 44 USD 34 USD -1.4% 0.25 -0.99 10.2K
3 Oct 2025 48 USD 44 USD 34 USD 0.5% 0.40 -1.83 7.9K
10 Oct 2025 47 USD 44 USD 34 USD -2.1% 0.47 -1.69 14.3K
17 Oct 2025 47 USD 44 USD 35 USD -0.3% 0.37 -3.80 14.8K
24 Oct 2025 49 USD 45 USD 35 USD 2.9% 0.35 -3.10 7.8K
31 Oct 2025 48 USD 45 USD 35 USD -0.8% 0.43 -4.68 16.8K
7 Nov 2025 47 USD 46 USD 35 USD -2.9% 0.44 -5.92 16.8K
14 Nov 2025 46 USD 46 USD 35 USD -1.5% 0.27 -7.40 26.2K
21 Nov 2025 42 USD 46 USD 35 USD -8.7% -0.11 -13.53 33.5K
28 Nov 2025 44 USD 46 USD 35 USD 4.1% -0.64 -12.89 3.5K
5 Dec 2025 45 USD 46 USD 36 USD 3.9% -1.04 -9.47 8.7K
12 Dec 2025 46 USD 46 USD 36 USD 1.8% -1.19 -7.05 10.0K
19 Dec 2025 46 USD 46 USD 36 USD 0.0% -1.17 -6.89 3.4K
26 Dec 2025 46 USD 46 USD 36 USD -0.4% -1.05 -8.36 7.0K
2 Jan 2026 45 USD 46 USD 36 USD -3.3% -1.07 -10.20 4.5K
9 Jan 2026 45 USD 46 USD 36 USD 1.7% -1.13 -9.85 3.7K
16 Jan 2026 43 USD 46 USD 37 USD -5.9% -1.23 -14.58 8.0K
23 Jan 2026 42 USD 46 USD 37 USD -0.4% -1.36 -14.27 3.2K
30 Jan 2026 39 USD 46 USD 37 USD -8.2% -1.39 -21.18 7.8K
6 Feb 2026 37 USD 45 USD 37 USD -5.6% -1.39 -24.91 40.7K
13 Feb 2026 38 USD 45 USD 37 USD 2.7% -1.35 -21.40 18.0K
20 Feb 2026 37 USD 45 USD 37 USD -2.2% -1.34 -23.54 4.6K
27 Feb 2026 37 USD 45 USD 37 USD -1.2% -1.28 -23.62 7.8K
6 Mar 2026 37 USD 44 USD 37 USD 2.6% -1.29 -19.67 11.2K
13 Mar 2026 36 USD 44 USD 37 USD -4.3% -1.36 -21.57 1.8K
20 Mar 2026 35 USD 44 USD 37 USD -1.7% -1.36 -21.06 2.3K
27 Mar 2026 33 USD 43 USD 37 USD -5.5% -1.44 -23.23 3.1K
2 Apr 2026 35 USD 43 USD 37 USD 4.0% -1.51 -22.41 743
10 Apr 2026 32 USD 42 USD 37 USD -7.9% -1.39 -30.57 33.8K
17 Apr 2026 36 USD 42 USD 38 USD 13.9% -1.05 -23.86 29.4K
24 Apr 2026 36 USD 42 USD 38 USD -1.2% -0.74 -24.65 10.1K
1 May 2026 37 USD 41 USD 38 USD 3.0% -0.35 -22.57 911
8 May 2026 40 USD 41 USD 38 USD 7.4% 0.15 -18.26 17.2K
15 May 2026 40 USD 41 USD 38 USD 0.1% 0.37 -17.82 4.7K
22 May 2026 41 USD 40 USD 38 USD 3.3% 0.65 -15.30 2.5K
29 May 2026 44 USD 40 USD 38 USD 8.1% 0.89 -9.25 3.1K
5 Jun 2026 43 USD 40 USD 38 USD -3.9% 0.94 -10.01 13.8K
12 Jun 2026 42 USD 40 USD 38 USD -2.4% 1.02 -12.16 22.0K