Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
DF Tactical 30 ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
DFTT sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 5.4%; the four-week move is 7.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2025 | 23 USD | - | 23 USD | % | - | - | 718 |
| 28 Nov 2025 | 25 USD | - | 24 USD | 5.8% | - | - | 547.3K |
| 5 Dec 2025 | 25 USD | - | 24 USD | 1.4% | - | - | 6.2K |
| 12 Dec 2025 | 25 USD | - | 25 USD | -1.6% | - | - | 5.0K |
| 19 Dec 2025 | 25 USD | - | 25 USD | 1.4% | - | - | 3.5K |
| 26 Dec 2025 | 26 USD | - | 25 USD | 1.8% | - | - | 1.3K |
| 2 Jan 2026 | 25 USD | - | 25 USD | -0.6% | - | - | 1.8K |
| 9 Jan 2026 | 26 USD | - | 25 USD | 1.3% | - | - | 1.1M |
| 16 Jan 2026 | 26 USD | - | 25 USD | 1.6% | - | - | 6.8K |
| 23 Jan 2026 | 26 USD | - | 25 USD | -1.2% | - | - | 12.9K |
| 30 Jan 2026 | 26 USD | - | 25 USD | 1.0% | - | - | 5.2K |
| 6 Feb 2026 | 26 USD | - | 25 USD | -0.4% | - | - | 7.3K |
| 13 Feb 2026 | 26 USD | - | 25 USD | -1.6% | - | - | 7.1K |
| 20 Feb 2026 | 26 USD | - | 25 USD | 1.6% | - | - | 7.5K |
| 27 Feb 2026 | 25 USD | - | 25 USD | -1.7% | - | - | 8.8K |
| 6 Mar 2026 | 25 USD | - | 25 USD | -2.9% | - | - | 4.8K |
| 13 Mar 2026 | 25 USD | - | 25 USD | 0.0% | - | - | 5.2K |
| 20 Mar 2026 | 24 USD | - | 25 USD | -1.5% | - | - | 1.5K |
| 27 Mar 2026 | 24 USD | - | 25 USD | -1.3% | - | - | 2.3K |
| 2 Apr 2026 | 25 USD | - | 25 USD | 3.5% | - | - | 2.7K |
| 10 Apr 2026 | 26 USD | - | 25 USD | 5.8% | - | - | 10.0K |
| 17 Apr 2026 | 27 USD | - | 25 USD | 2.3% | - | - | 11.9K |
| 24 Apr 2026 | 28 USD | - | 25 USD | 2.3% | - | - | 5.8K |
| 1 May 2026 | 28 USD | - | 26 USD | 2.5% | - | - | 18.0K |
| 8 May 2026 | 30 USD | - | 26 USD | 5.0% | - | - | 15.1K |
| 15 May 2026 | 29 USD | - | 26 USD | -1.2% | - | - | 6.7K |
| 22 May 2026 | 30 USD | - | 26 USD | 2.2% | - | - | 6.2K |
| 29 May 2026 | 31 USD | - | 26 USD | 1.9% | - | - | 4.6K |
| 5 Jun 2026 | 30 USD | - | 26 USD | -2.3% | 0.87 | - | 4.8K |
| 12 Jun 2026 | 31 USD | 26 USD | 26 USD | 5.4% | 1.16 | - | 9.3K |
Search by ticker symbol or company name and select a result to open its chart.