Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
FM FOCUS EQUITY ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
FMCX sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.5%; the four-week move is 0.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 32 USD | 31 USD | 26 USD | % | 0.56 | -0.22 | 349 |
| 27 Jun 2025 | 33 USD | 31 USD | 26 USD | 3.7% | 0.65 | -0.02 | 678 |
| 3 Jul 2025 | 33 USD | 31 USD | 26 USD | 1.5% | 0.73 | -0.25 | 1.1K |
| 11 Jul 2025 | 33 USD | 31 USD | 26 USD | -0.2% | 0.81 | -0.20 | 67 |
| 18 Jul 2025 | 33 USD | 31 USD | 26 USD | 0.7% | 0.91 | -0.20 | 446 |
| 25 Jul 2025 | 34 USD | 31 USD | 26 USD | 1.6% | 1.01 | -0.12 | 357 |
| 1 Aug 2025 | 33 USD | 31 USD | 26 USD | -1.6% | 1.08 | 0.68 | 2.3K |
| 8 Aug 2025 | 34 USD | 31 USD | 27 USD | 0.8% | 1.16 | -0.94 | 2.2K |
| 15 Aug 2025 | 34 USD | 31 USD | 27 USD | 0.8% | 1.25 | -1.15 | 363 |
| 22 Aug 2025 | 34 USD | 31 USD | 27 USD | 0.1% | 1.23 | -1.32 | 178 |
| 29 Aug 2025 | 34 USD | 31 USD | 27 USD | 0.0% | 1.26 | -1.28 | 380 |
| 5 Sep 2025 | 34 USD | 31 USD | 27 USD | 0.2% | 1.22 | -1.35 | 526 |
| 12 Sep 2025 | 35 USD | 32 USD | 27 USD | 1.8% | 1.16 | -1.12 | 98 |
| 19 Sep 2025 | 35 USD | 32 USD | 27 USD | 2.0% | 1.22 | -0.35 | 499 |
| 26 Sep 2025 | 35 USD | 32 USD | 27 USD | -0.9% | 1.14 | -0.89 | 336 |
| 3 Oct 2025 | 35 USD | 32 USD | 27 USD | 1.0% | 1.08 | -1.00 | 116 |
| 10 Oct 2025 | 34 USD | 32 USD | 27 USD | -2.9% | 0.76 | -1.44 | 161 |
| 17 Oct 2025 | 35 USD | 32 USD | 27 USD | 1.4% | 0.45 | -1.74 | 788 |
| 24 Oct 2025 | 35 USD | 33 USD | 27 USD | 1.1% | 0.37 | -2.46 | 2.8K |
| 31 Oct 2025 | 35 USD | 33 USD | 28 USD | -1.1% | 0.09 | -4.09 | 403 |
| 7 Nov 2025 | 34 USD | 33 USD | 28 USD | -2.2% | 0.00 | -4.59 | 1.6K |
| 14 Nov 2025 | 34 USD | 33 USD | 28 USD | 0.2% | -0.26 | -4.42 | 67 |
| 21 Nov 2025 | 33 USD | 33 USD | 28 USD | -1.8% | -0.59 | -4.19 | 2.5K |
| 28 Nov 2025 | 35 USD | 33 USD | 28 USD | 3.8% | -0.70 | -4.01 | 86 |
| 5 Dec 2025 | 35 USD | 34 USD | 28 USD | 0.7% | -0.70 | -3.54 | 342 |
| 12 Dec 2025 | 35 USD | 34 USD | 28 USD | -0.7% | -0.54 | -3.61 | 1.6K |
| 19 Dec 2025 | 34 USD | 34 USD | 28 USD | -1.1% | -0.47 | -4.64 | 2.6K |
| 26 Dec 2025 | 35 USD | 34 USD | 28 USD | 1.1% | -0.52 | -4.83 | 205 |
| 2 Jan 2026 | 35 USD | 34 USD | 28 USD | -0.6% | -0.55 | -4.35 | 2.1K |
| 9 Jan 2026 | 36 USD | 34 USD | 28 USD | 3.4% | -0.46 | -2.62 | 1.0K |
| 16 Jan 2026 | 36 USD | 34 USD | 28 USD | -0.6% | -0.26 | -2.75 | 1.6K |
| 23 Jan 2026 | 35 USD | 34 USD | 29 USD | -1.1% | 0.03 | -3.35 | 2.8K |
| 30 Jan 2026 | 35 USD | 34 USD | 29 USD | -1.4% | 0.12 | -4.94 | 2.7K |
| 6 Feb 2026 | 34 USD | 34 USD | 29 USD | -2.3% | -0.08 | -6.75 | 2.9K |
| 13 Feb 2026 | 34 USD | 34 USD | 29 USD | -0.5% | -0.42 | -5.89 | 1.3K |
| 20 Feb 2026 | 34 USD | 34 USD | 29 USD | 0.9% | -0.62 | -5.95 | 2.9K |
| 27 Feb 2026 | 34 USD | 34 USD | 29 USD | -0.6% | -0.66 | -5.88 | 4.9K |
| 6 Mar 2026 | 33 USD | 34 USD | 29 USD | -1.5% | -0.69 | -5.25 | 39.2K |
| 13 Mar 2026 | 33 USD | 34 USD | 29 USD | -1.9% | -0.76 | -5.51 | 1.3K |
| 20 Mar 2026 | 32 USD | 34 USD | 29 USD | -0.8% | -0.93 | -4.43 | 1.3K |
| 27 Mar 2026 | 32 USD | 34 USD | 29 USD | -1.6% | -1.11 | -3.64 | 8.6K |
| 2 Apr 2026 | 32 USD | 34 USD | 29 USD | 1.6% | -1.20 | -5.22 | 585 |
| 10 Apr 2026 | 33 USD | 34 USD | 29 USD | 3.4% | -1.05 | -5.23 | 2.8K |
| 17 Apr 2026 | 35 USD | 34 USD | 29 USD | 5.2% | -0.70 | -4.50 | 8.4K |
| 24 Apr 2026 | 36 USD | 34 USD | 29 USD | 1.3% | -0.30 | -3.61 | 198 |
| 1 May 2026 | 36 USD | 34 USD | 30 USD | 1.1% | 0.22 | -3.28 | 472 |
| 8 May 2026 | 37 USD | 34 USD | 30 USD | 2.5% | 0.66 | -3.02 | 1.5K |
| 15 May 2026 | 36 USD | 34 USD | 30 USD | -2.6% | 0.82 | -5.57 | 1.1K |
| 22 May 2026 | 37 USD | 34 USD | 30 USD | 1.8% | 0.94 | -4.52 | 3.4K |
| 29 May 2026 | 37 USD | 35 USD | 30 USD | 0.6% | 0.94 | -5.18 | 429 |
| 5 Jun 2026 | 36 USD | 35 USD | 30 USD | -2.3% | 0.94 | -4.86 | 33.3K |
| 12 Jun 2026 | 36 USD | 35 USD | 30 USD | 0.5% | 0.88 | -4.73 | 713 |
Search by ticker symbol or company name and select a result to open its chart.