Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Bank of Montreal
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
FNGO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.7%; the four-week move is -5.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 97 USD | 87 USD | 50 USD | % | 0.58 | 14.91 | 82.8K |
| 27 Jun 2025 | 109 USD | 88 USD | 51 USD | 12.9% | 0.75 | 24.67 | 198.5K |
| 3 Jul 2025 | 111 USD | 89 USD | 51 USD | 1.6% | 0.80 | 24.18 | 111.0K |
| 11 Jul 2025 | 108 USD | 89 USD | 52 USD | -3.0% | 0.85 | 20.26 | 128.5K |
| 18 Jul 2025 | 109 USD | 89 USD | 52 USD | 1.5% | 1.08 | 20.68 | 352.8K |
| 25 Jul 2025 | 112 USD | 90 USD | 53 USD | 2.1% | 1.09 | 20.55 | 138.3K |
| 1 Aug 2025 | 107 USD | 90 USD | 53 USD | -3.8% | 1.07 | 18.00 | 115.5K |
| 8 Aug 2025 | 113 USD | 91 USD | 54 USD | 5.5% | 1.05 | 20.50 | 81.5K |
| 15 Aug 2025 | 116 USD | 92 USD | 55 USD | 2.2% | 0.98 | 21.13 | 73.1K |
| 22 Aug 2025 | 112 USD | 92 USD | 55 USD | -3.0% | 0.84 | 16.40 | 84.2K |
| 29 Aug 2025 | 113 USD | 93 USD | 56 USD | 1.0% | 0.77 | 16.80 | 70.5K |
| 5 Sep 2025 | 118 USD | 93 USD | 56 USD | 4.4% | 0.70 | 20.44 | 71.7K |
| 12 Sep 2025 | 123 USD | 94 USD | 57 USD | 4.0% | 0.59 | 22.34 | 71.2K |
| 19 Sep 2025 | 131 USD | 95 USD | 58 USD | 6.1% | 0.72 | 27.09 | 89.5K |
| 26 Sep 2025 | 125 USD | 97 USD | 58 USD | -4.0% | 0.74 | 21.40 | 84.1K |
| 3 Oct 2025 | 125 USD | 98 USD | 59 USD | -0.2% | 0.69 | 18.92 | 70.3K |
| 10 Oct 2025 | 120 USD | 100 USD | 60 USD | -3.8% | 0.52 | 16.45 | 103.7K |
| 17 Oct 2025 | 124 USD | 101 USD | 61 USD | 3.2% | 0.29 | 17.29 | 62.8K |
| 24 Oct 2025 | 130 USD | 103 USD | 61 USD | 4.9% | 0.25 | 19.88 | 51.9K |
| 31 Oct 2025 | 136 USD | 106 USD | 62 USD | 4.7% | 0.36 | 23.64 | 68.1K |
| 7 Nov 2025 | 127 USD | 108 USD | 63 USD | -6.6% | 0.40 | 16.73 | 75.1K |
| 14 Nov 2025 | 126 USD | 110 USD | 64 USD | -0.7% | 0.29 | 15.01 | 65.5K |
| 21 Nov 2025 | 118 USD | 112 USD | 64 USD | -7.0% | -0.03 | 8.58 | 91.8K |
| 28 Nov 2025 | 130 USD | 113 USD | 65 USD | 10.8% | -0.37 | 15.29 | 40.1K |
| 5 Dec 2025 | 129 USD | 115 USD | 66 USD | -0.6% | -0.59 | 13.75 | 36.4K |
| 12 Dec 2025 | 122 USD | 116 USD | 66 USD | -5.6% | -0.82 | 7.85 | 47.0K |
| 19 Dec 2025 | 118 USD | 117 USD | 67 USD | -3.7% | -0.91 | 3.65 | 65.0K |
| 26 Dec 2025 | 121 USD | 118 USD | 68 USD | 2.7% | -1.10 | 4.85 | 23.5K |
| 2 Jan 2026 | 113 USD | 118 USD | 68 USD | -6.6% | -1.26 | -1.05 | 58.3K |
| 9 Jan 2026 | 117 USD | 119 USD | 69 USD | 3.4% | -1.30 | 0.56 | 36.7K |
| 16 Jan 2026 | 112 USD | 119 USD | 70 USD | -4.1% | -1.34 | -3.21 | 43.5K |
| 23 Jan 2026 | 110 USD | 119 USD | 70 USD | -2.0% | -1.27 | -4.69 | 77.0K |
| 30 Jan 2026 | 109 USD | 119 USD | 71 USD | -0.9% | -1.20 | -5.88 | 79.1K |
| 6 Feb 2026 | 99 USD | 119 USD | 71 USD | -9.2% | -1.10 | -14.16 | 105.5K |
| 13 Feb 2026 | 93 USD | 118 USD | 72 USD | -5.9% | -1.11 | -17.86 | 41.8K |
| 20 Feb 2026 | 96 USD | 118 USD | 72 USD | 3.6% | -1.17 | -15.63 | 57.0K |
| 27 Feb 2026 | 96 USD | 117 USD | 73 USD | -0.4% | -1.21 | -15.48 | 57.4K |
| 6 Mar 2026 | 101 USD | 117 USD | 73 USD | 5.8% | -1.28 | -8.96 | 49.8K |
| 13 Mar 2026 | 98 USD | 116 USD | 74 USD | -3.7% | -1.28 | -11.10 | 40.3K |
| 20 Mar 2026 | 92 USD | 116 USD | 74 USD | -5.9% | -1.33 | -14.85 | 36.1K |
| 27 Mar 2026 | 82 USD | 115 USD | 74 USD | -10.4% | -1.35 | -22.00 | 52.0K |
| 2 Apr 2026 | 91 USD | 114 USD | 75 USD | 10.1% | -1.41 | -17.24 | 42.7K |
| 10 Apr 2026 | 102 USD | 113 USD | 75 USD | 12.1% | -1.06 | -10.67 | 62.7K |
| 17 Apr 2026 | 116 USD | 113 USD | 76 USD | 14.5% | -0.42 | -2.66 | 89.0K |
| 24 Apr 2026 | 120 USD | 112 USD | 77 USD | 2.7% | 0.15 | -0.86 | 62.9K |
| 1 May 2026 | 122 USD | 112 USD | 77 USD | 1.6% | 0.67 | -0.44 | 52.2K |
| 8 May 2026 | 134 USD | 113 USD | 78 USD | 10.6% | 0.97 | 7.10 | 53.8K |
| 15 May 2026 | 134 USD | 113 USD | 79 USD | -0.6% | 0.95 | 5.97 | 43.0K |
| 22 May 2026 | 133 USD | 113 USD | 79 USD | -0.2% | 0.91 | 4.53 | 23.4K |
| 29 May 2026 | 151 USD | 114 USD | 80 USD | 13.5% | 0.94 | 16.46 | 20.6K |
| 5 Jun 2026 | 129 USD | 114 USD | 81 USD | -14.7% | 0.83 | 1.79 | 41.8K |
| 12 Jun 2026 | 127 USD | 114 USD | 81 USD | -1.7% | 0.77 | -0.57 | 52.8K |
Search by ticker symbol or company name and select a result to open its chart.