Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
New Germany Fund Inc
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
GF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -2.4%; the four-week move is -0.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 11 USD | 9 USD | 8 USD | % | 1.24 | 20.54 | 47.1K |
| 27 Jun 2025 | 12 USD | 9 USD | 8 USD | 4.0% | 1.31 | 20.49 | 163.1K |
| 3 Jul 2025 | 12 USD | 10 USD | 8 USD | 1.4% | 1.22 | 19.59 | 34.8K |
| 11 Jul 2025 | 12 USD | 10 USD | 8 USD | 2.2% | 1.37 | 21.91 | 41.0K |
| 18 Jul 2025 | 12 USD | 10 USD | 8 USD | -2.0% | 1.56 | 18.23 | 60.8K |
| 25 Jul 2025 | 12 USD | 10 USD | 8 USD | 1.3% | 1.50 | 17.42 | 119.1K |
| 1 Aug 2025 | 11 USD | 10 USD | 9 USD | -5.7% | 1.03 | 13.00 | 52.9K |
| 8 Aug 2025 | 12 USD | 10 USD | 9 USD | 4.5% | 0.50 | 14.80 | 61.6K |
| 15 Aug 2025 | 12 USD | 10 USD | 9 USD | -0.8% | -0.00 | 12.38 | 89.9K |
| 22 Aug 2025 | 11 USD | 10 USD | 9 USD | -2.0% | -0.58 | 9.43 | 42.9K |
| 29 Aug 2025 | 11 USD | 11 USD | 9 USD | 0.2% | -0.60 | 9.31 | 91.0K |
| 5 Sep 2025 | 11 USD | 11 USD | 9 USD | -2.7% | -0.82 | 5.80 | 33.9K |
| 12 Sep 2025 | 11 USD | 11 USD | 9 USD | 1.2% | -1.02 | 5.13 | 21.6K |
| 19 Sep 2025 | 11 USD | 11 USD | 9 USD | 0.8% | -1.05 | 4.39 | 32.3K |
| 26 Sep 2025 | 11 USD | 11 USD | 9 USD | -2.0% | -1.11 | 2.44 | 62.8K |
| 3 Oct 2025 | 11 USD | 11 USD | 9 USD | 3.5% | -1.02 | 4.61 | 34.2K |
| 10 Oct 2025 | 11 USD | 11 USD | 9 USD | -3.0% | -1.03 | 3.72 | 31.9K |
| 17 Oct 2025 | 11 USD | 11 USD | 9 USD | -2.7% | -1.16 | -1.01 | 25.3K |
| 24 Oct 2025 | 11 USD | 11 USD | 9 USD | 1.4% | -1.16 | -1.75 | 103.0K |
| 31 Oct 2025 | 11 USD | 11 USD | 9 USD | 0.2% | -1.27 | -2.45 | 53.9K |
| 7 Nov 2025 | 10 USD | 11 USD | 9 USD | -6.5% | -1.34 | -7.45 | 50.7K |
| 14 Nov 2025 | 10 USD | 11 USD | 9 USD | 0.6% | -1.26 | -7.23 | 146.7K |
| 21 Nov 2025 | 10 USD | 11 USD | 9 USD | -0.2% | -1.41 | -5.87 | 64.8K |
| 28 Nov 2025 | 11 USD | 11 USD | 9 USD | 2.6% | -1.43 | -7.11 | 29.4K |
| 5 Dec 2025 | 11 USD | 11 USD | 9 USD | 3.0% | -1.21 | -4.89 | 61.1K |
| 12 Dec 2025 | 11 USD | 11 USD | 9 USD | 0.7% | -1.06 | -3.96 | 30.7K |
| 19 Dec 2025 | 11 USD | 11 USD | 9 USD | 1.2% | -0.72 | -3.23 | 77.1K |
| 26 Dec 2025 | 11 USD | 11 USD | 9 USD | -0.2% | -0.37 | -5.09 | 60.2K |
| 2 Jan 2026 | 11 USD | 11 USD | 9 USD | 2.0% | -0.12 | -2.54 | 43.8K |
| 9 Jan 2026 | 12 USD | 11 USD | 9 USD | 4.3% | 0.31 | -0.40 | 101.8K |
| 16 Jan 2026 | 12 USD | 11 USD | 9 USD | -0.6% | 0.58 | -1.09 | 77.2K |
| 23 Jan 2026 | 12 USD | 11 USD | 9 USD | 0.4% | 0.76 | -0.75 | 25.5K |
| 30 Jan 2026 | 12 USD | 11 USD | 9 USD | -0.1% | 0.86 | -1.58 | 46.5K |
| 6 Feb 2026 | 12 USD | 11 USD | 9 USD | 1.9% | 0.92 | 0.11 | 157.6K |
| 13 Feb 2026 | 12 USD | 11 USD | 9 USD | -2.3% | 0.88 | -1.25 | 47.7K |
| 20 Feb 2026 | 12 USD | 11 USD | 9 USD | 2.9% | 1.09 | 0.11 | 180.6K |
| 27 Feb 2026 | 12 USD | 11 USD | 9 USD | -1.7% | 1.16 | -1.36 | 91.3K |
| 6 Mar 2026 | 11 USD | 11 USD | 9 USD | -8.1% | 0.66 | -7.37 | 42.3K |
| 13 Mar 2026 | 11 USD | 11 USD | 9 USD | -1.4% | 0.26 | -7.16 | 53.0K |
| 20 Mar 2026 | 10 USD | 11 USD | 9 USD | -6.2% | -0.32 | -11.04 | 136.6K |
| 27 Mar 2026 | 10 USD | 11 USD | 9 USD | -0.5% | -0.78 | -9.25 | 180.7K |
| 2 Apr 2026 | 10 USD | 11 USD | 9 USD | 3.1% | -0.83 | -9.29 | 134.0K |
| 10 Apr 2026 | 11 USD | 11 USD | 9 USD | 7.9% | -0.63 | -5.40 | 466.9K |
| 17 Apr 2026 | 12 USD | 11 USD | 9 USD | 6.2% | -0.39 | -3.68 | 223.8K |
| 24 Apr 2026 | 12 USD | 11 USD | 9 USD | -3.0% | -0.20 | -6.82 | 198.1K |
| 1 May 2026 | 11 USD | 11 USD | 9 USD | -0.4% | -0.04 | -7.79 | 164.8K |
| 8 May 2026 | 12 USD | 11 USD | 9 USD | 4.2% | 0.03 | -5.80 | 182.4K |
| 15 May 2026 | 12 USD | 11 USD | 9 USD | -2.3% | 0.12 | -7.94 | 331.0K |
| 22 May 2026 | 12 USD | 11 USD | 9 USD | -0.3% | 0.21 | -8.70 | 221.8K |
| 29 May 2026 | 12 USD | 11 USD | 9 USD | 5.0% | 0.48 | -5.16 | 401.3K |
| 5 Jun 2026 | 12 USD | 11 USD | 9 USD | -2.8% | 0.55 | -5.05 | 195.5K |
| 12 Jun 2026 | 12 USD | 11 USD | 9 USD | -2.4% | 0.59 | -7.43 | 241.8K |
Search by ticker symbol or company name and select a result to open its chart.