🇺🇸 United States ETF Radar · NYSE

IVV

ISHARES CORE S&P 500 ETF

Equity Index · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path IVV recent weekly close path 745 USD 12 Jun 2026
Weekly Return 0.6% latest completed week
4-Week Return 0.4% short momentum
Trend Gap 7.0% Trend positive
Fair Gap 31.3% vs fair value
Volume 2.2x 82.4M latest
Market Dynamics 0.92 positive and improving
Relative Strength 0.02 vs country ETF tape
Opportunity 30.6 composite radar score
Risk 0.0 -2.0% drawdown · 1.9% volatility
Price Action

Price, Trend Line, Fair Value

12 months
IVV weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
IVV Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving Positive relative strength Volume 2.2x

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

IVV sits in Equity Index, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.6%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 2.2x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
  • Volume confirmation is supporting the latest move
  • Composite opportunity score is in the stronger part of the radar
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 FLKR · NYSE FRANKLIN FTSE SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.9% 4W 9.4% Vol 1.6x 12.9% 2 FLKR · NYSEARCA FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.9% 4W 9.4% Vol 1.6x 12.9% 3 EWY · NYSE ISHARES MSCI SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 10.4% Vol 1.4x 12.7% 4 EWY · NYSEARCA ISHARES INC MSCI SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 10.4% Vol 1.4x 12.7% 5 TEKX · NASDAQ SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.4% 4W 12.4% Vol 1.0x 4.4% 6 RPG · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.3% 4W 6.7% Vol 1.9x 5.3% 7 SPHB · NYSE INVESCO S&P 500 HIGH BETA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.8% 4W 7.7% Vol 1.6x 3.8% 8 SPHB · NYSEARCA INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.8% 4W 7.7% Vol 1.6x 3.8% 9 CSD · NYSE INVESCO S&P SPIN-OFF ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.9% 4W 7.1% Vol 0.8x 4.9% 10 CSD · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.9% 4W 7.1% Vol 0.8x 4.9%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

13 Mar 2026 Broke below Trend Line 663 USD · -1.5%
10 Apr 2026 Crossed above Trend Line 683 USD · 3.6%
IVV

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 591 USD 576 USD 472 USD % 0.56 -0.04 33.6M
27 Jun 2025 612 USD 577 USD 473 USD 3.5% 0.73 -0.02 40.6M
3 Jul 2025 622 USD 577 USD 475 USD 1.7% 0.82 0.02 21.7M
11 Jul 2025 621 USD 578 USD 476 USD -0.3% 0.85 0.02 20.5M
18 Jul 2025 625 USD 579 USD 478 USD 0.7% 0.89 0.05 18.6M
25 Jul 2025 634 USD 581 USD 480 USD 1.5% 0.93 0.03 21.6M
1 Aug 2025 619 USD 582 USD 481 USD -2.4% 1.01 0.03 33.7M
8 Aug 2025 634 USD 584 USD 483 USD 2.5% 1.05 0.04 19.6M
15 Aug 2025 641 USD 586 USD 484 USD 1.0% 1.16 0.06 18.1M
22 Aug 2025 643 USD 587 USD 486 USD 0.3% 1.16 0.05 18.0M
29 Aug 2025 642 USD 589 USD 487 USD 0.0% 1.23 0.06 17.9M
5 Sep 2025 645 USD 590 USD 489 USD 0.3% 1.29 0.05 19.1M
12 Sep 2025 655 USD 592 USD 491 USD 1.6% 1.43 0.05 51.8M
19 Sep 2025 663 USD 594 USD 493 USD 1.2% 1.61 0.05 56.5M
26 Sep 2025 661 USD 597 USD 495 USD -0.3% 1.64 0.04 43.6M
3 Oct 2025 668 USD 600 USD 497 USD 1.1% 1.64 0.05 29.4M
10 Oct 2025 652 USD 603 USD 499 USD -2.4% 1.22 0.06 23.5M
17 Oct 2025 664 USD 607 USD 501 USD 1.8% 0.90 0.06 31.9M
24 Oct 2025 676 USD 611 USD 503 USD 1.9% 0.74 0.05 36.1M
31 Oct 2025 681 USD 617 USD 505 USD 0.7% 0.67 0.03 34.9M
7 Nov 2025 670 USD 622 USD 507 USD -1.6% 0.81 0.07 39.4M
14 Nov 2025 671 USD 626 USD 509 USD 0.1% 0.80 0.07 46.0M
21 Nov 2025 658 USD 630 USD 510 USD -1.9% 0.42 0.05 36.4M
28 Nov 2025 683 USD 634 USD 512 USD 3.7% 0.15 0.07 18.0M
5 Dec 2025 685 USD 638 USD 514 USD 0.3% 0.08 0.05 46.7M
12 Dec 2025 681 USD 641 USD 516 USD -0.6% 0.04 0.05 72.1M
19 Dec 2025 682 USD 645 USD 518 USD 0.1% 0.24 0.04 129.7M
26 Dec 2025 691 USD 649 USD 520 USD 1.4% 0.24 0.04 28.8M
2 Jan 2026 684 USD 652 USD 522 USD -1.0% -0.01 0.05 20.9M
9 Jan 2026 695 USD 655 USD 524 USD 1.6% -0.10 0.04 38.3M
16 Jan 2026 693 USD 658 USD 526 USD -0.3% -0.09 0.04 40.7M
23 Jan 2026 690 USD 661 USD 528 USD -0.3% -0.15 0.04 31.0M
30 Jan 2026 693 USD 663 USD 530 USD 0.4% -0.11 0.05 41.8M
6 Feb 2026 692 USD 666 USD 532 USD -0.2% -0.26 0.06 46.4M
13 Feb 2026 683 USD 668 USD 534 USD -1.3% -0.62 0.04 30.3M
20 Feb 2026 691 USD 670 USD 536 USD 1.1% -0.73 0.04 25.9M
27 Feb 2026 688 USD 672 USD 538 USD -0.5% -0.75 0.09 31.7M
6 Mar 2026 674 USD 673 USD 540 USD -2.0% -0.95 0.04 34.4M
13 Mar 2026 663 USD 674 USD 542 USD -1.5% -0.93 0.03 83.4M
20 Mar 2026 651 USD 674 USD 543 USD -1.8% -1.03 0.00 71.5M
27 Mar 2026 637 USD 674 USD 545 USD -2.2% -1.16 0.04 66.1M
2 Apr 2026 659 USD 674 USD 547 USD 3.4% -1.11 0.05 45.9M
10 Apr 2026 683 USD 675 USD 549 USD 3.6% -1.07 0.04 22.3M
17 Apr 2026 713 USD 677 USD 551 USD 4.5% -0.80 0.03 28.3M
24 Apr 2026 717 USD 679 USD 553 USD 0.5% -0.49 0.04 23.6M
1 May 2026 724 USD 681 USD 555 USD 0.9% -0.07 0.04 22.8M
8 May 2026 741 USD 684 USD 557 USD 2.3% 0.36 0.02 31.1M
15 May 2026 742 USD 686 USD 559 USD 0.2% 0.57 0.01 24.0M
22 May 2026 749 USD 689 USD 561 USD 0.9% 0.72 0.04 20.5M
29 May 2026 760 USD 691 USD 564 USD 1.5% 0.87 0.04 42.3M
5 Jun 2026 741 USD 694 USD 566 USD -2.5% 0.83 0.02 33.8M
12 Jun 2026 745 USD 696 USD 568 USD 0.6% 0.92 0.02 82.4M