Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
JPMorgan Municipal ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
JMUB sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.1%; the four-week move is 1.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 48 USD | 48 USD | 46 USD | % | -0.35 | -4.24 | 2.3M |
| 27 Jun 2025 | 48 USD | 48 USD | 46 USD | 0.1% | -0.16 | -7.11 | 2.7M |
| 3 Jul 2025 | 48 USD | 48 USD | 46 USD | 0.2% | 0.13 | -8.31 | 2.4M |
| 11 Jul 2025 | 48 USD | 48 USD | 46 USD | -0.3% | 0.26 | -8.10 | 2.9M |
| 18 Jul 2025 | 48 USD | 48 USD | 46 USD | -0.6% | 0.46 | -8.99 | 3.7M |
| 25 Jul 2025 | 48 USD | 48 USD | 46 USD | 0.2% | 0.63 | -9.88 | 5.1M |
| 1 Aug 2025 | 48 USD | 48 USD | 46 USD | 0.8% | 0.78 | -6.64 | 3.5M |
| 8 Aug 2025 | 48 USD | 48 USD | 46 USD | -0.1% | 0.85 | -8.68 | 2.6M |
| 15 Aug 2025 | 48 USD | 48 USD | 46 USD | 0.1% | 0.79 | -9.23 | 2.4M |
| 22 Aug 2025 | 48 USD | 48 USD | 46 USD | 0.2% | 0.89 | -9.06 | 4.4M |
| 29 Aug 2025 | 48 USD | 48 USD | 46 USD | 0.2% | 1.02 | -8.64 | 4.7M |
| 5 Sep 2025 | 49 USD | 48 USD | 46 USD | 0.9% | 1.24 | -7.79 | 3.1M |
| 12 Sep 2025 | 49 USD | 48 USD | 46 USD | 1.0% | 1.57 | -8.01 | 5.3M |
| 19 Sep 2025 | 49 USD | 48 USD | 46 USD | 0.3% | 1.62 | -8.63 | 3.4M |
| 26 Sep 2025 | 49 USD | 48 USD | 46 USD | -0.4% | 1.54 | -8.46 | 2.9M |
| 3 Oct 2025 | 49 USD | 48 USD | 47 USD | 0.3% | 1.55 | -8.97 | 4.2M |
| 10 Oct 2025 | 49 USD | 48 USD | 47 USD | 0.3% | 1.46 | -6.29 | 4.5M |
| 17 Oct 2025 | 50 USD | 48 USD | 47 USD | 0.4% | 1.43 | -7.30 | 3.4M |
| 24 Oct 2025 | 50 USD | 48 USD | 47 USD | 0.2% | 1.46 | -8.68 | 3.7M |
| 31 Oct 2025 | 50 USD | 48 USD | 47 USD | -0.1% | 1.42 | -9.12 | 3.3M |
| 7 Nov 2025 | 50 USD | 48 USD | 47 USD | 0.0% | 1.37 | -7.45 | 3.3M |
| 14 Nov 2025 | 50 USD | 48 USD | 47 USD | -0.2% | 1.30 | -7.52 | 3.0M |
| 21 Nov 2025 | 50 USD | 49 USD | 47 USD | 0.4% | 1.23 | -5.24 | 3.0M |
| 28 Nov 2025 | 50 USD | 49 USD | 47 USD | 0.1% | 1.14 | -8.33 | 1.9M |
| 5 Dec 2025 | 50 USD | 49 USD | 47 USD | -0.2% | 1.02 | -8.61 | 3.9M |
| 12 Dec 2025 | 50 USD | 49 USD | 47 USD | -0.1% | 0.84 | -7.99 | 4.3M |
| 19 Dec 2025 | 50 USD | 49 USD | 47 USD | 0.1% | 0.55 | -7.82 | 3.9M |
| 26 Dec 2025 | 50 USD | 49 USD | 47 USD | 0.0% | 0.24 | -8.89 | 3.4M |
| 2 Jan 2026 | 50 USD | 49 USD | 47 USD | 0.2% | 0.00 | -7.52 | 2.9M |
| 9 Jan 2026 | 50 USD | 49 USD | 47 USD | 0.4% | 0.09 | -8.38 | 5.5M |
| 16 Jan 2026 | 50 USD | 49 USD | 47 USD | 0.1% | 0.14 | -7.77 | 3.6M |
| 23 Jan 2026 | 50 USD | 49 USD | 47 USD | -0.2% | 0.24 | -7.43 | 4.2M |
| 30 Jan 2026 | 50 USD | 49 USD | 47 USD | 0.2% | 0.35 | -7.39 | 4.4M |
| 6 Feb 2026 | 50 USD | 49 USD | 47 USD | 0.3% | 0.33 | -6.78 | 4.0M |
| 13 Feb 2026 | 51 USD | 49 USD | 47 USD | 0.4% | 0.52 | -5.03 | 4.4M |
| 20 Feb 2026 | 51 USD | 50 USD | 47 USD | 0.2% | 0.69 | -5.76 | 2.6M |
| 27 Feb 2026 | 51 USD | 50 USD | 47 USD | 0.3% | 0.87 | -4.77 | 3.4M |
| 6 Mar 2026 | 50 USD | 50 USD | 47 USD | -0.8% | 0.70 | -3.37 | 3.8M |
| 13 Mar 2026 | 50 USD | 50 USD | 47 USD | -0.4% | 0.33 | -2.05 | 4.4M |
| 20 Mar 2026 | 50 USD | 50 USD | 47 USD | -0.9% | -0.16 | -0.95 | 4.7M |
| 27 Mar 2026 | 50 USD | 50 USD | 47 USD | -0.4% | -0.67 | 1.15 | 6.0M |
| 2 Apr 2026 | 50 USD | 50 USD | 47 USD | 0.5% | -0.89 | -1.20 | 7.5M |
| 10 Apr 2026 | 50 USD | 50 USD | 47 USD | 0.4% | -1.07 | -3.93 | 4.1M |
| 17 Apr 2026 | 50 USD | 50 USD | 48 USD | 0.4% | -1.01 | -7.20 | 4.2M |
| 24 Apr 2026 | 50 USD | 50 USD | 48 USD | 0.0% | -1.00 | -7.29 | 3.4M |
| 1 May 2026 | 50 USD | 50 USD | 48 USD | -0.2% | -1.01 | -7.99 | 4.2M |
| 8 May 2026 | 50 USD | 50 USD | 48 USD | 0.2% | -0.86 | -9.49 | 4.4M |
| 15 May 2026 | 50 USD | 50 USD | 48 USD | -0.9% | -0.92 | -10.13 | 4.1M |
| 22 May 2026 | 50 USD | 50 USD | 48 USD | 0.1% | -0.90 | -10.46 | 5.2M |
| 29 May 2026 | 50 USD | 50 USD | 48 USD | 0.9% | -0.84 | -10.56 | 4.1M |
| 5 Jun 2026 | 50 USD | 50 USD | 48 USD | 0.1% | -0.79 | -7.89 | 4.4M |
| 12 Jun 2026 | 50 USD | 50 USD | 48 USD | -0.1% | -0.52 | -8.19 | 4.7M |
Search by ticker symbol or company name and select a result to open its chart.