Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
VIRTUS KAR MID-CAP ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
KMID sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.7%; the four-week move is 3.8%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.3x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 USD | 24 USD | 24 USD | % | 0.50 | - | 7.7K |
| 27 Jun 2025 | 25 USD | 24 USD | 24 USD | 2.4% | 0.53 | - | 25.7K |
| 3 Jul 2025 | 25 USD | 24 USD | 24 USD | 2.0% | 0.58 | - | 10.6K |
| 11 Jul 2025 | 25 USD | 24 USD | 25 USD | -0.9% | 0.74 | - | 31.7K |
| 18 Jul 2025 | 25 USD | 24 USD | 25 USD | -0.2% | 0.94 | - | 71.3K |
| 25 Jul 2025 | 26 USD | 24 USD | 25 USD | 1.9% | 1.00 | - | 31.0K |
| 1 Aug 2025 | 24 USD | 24 USD | 25 USD | -4.5% | 0.88 | - | 37.9K |
| 8 Aug 2025 | 24 USD | 24 USD | 25 USD | -0.2% | 0.59 | - | 21.7K |
| 15 Aug 2025 | 25 USD | 24 USD | 25 USD | 0.6% | 0.19 | - | 7.5K |
| 22 Aug 2025 | 25 USD | 24 USD | 25 USD | 1.9% | -0.08 | - | 16.7K |
| 29 Aug 2025 | 25 USD | 24 USD | 25 USD | -1.3% | -0.13 | - | 34.0K |
| 5 Sep 2025 | 25 USD | 24 USD | 25 USD | 0.6% | -0.08 | - | 34.1K |
| 12 Sep 2025 | 25 USD | 24 USD | 25 USD | -0.5% | -0.04 | - | 34.3K |
| 19 Sep 2025 | 24 USD | 24 USD | 25 USD | -1.4% | -0.11 | - | 31.3K |
| 26 Sep 2025 | 24 USD | 24 USD | 25 USD | 0.4% | -0.13 | - | 62.4K |
| 3 Oct 2025 | 25 USD | 24 USD | 25 USD | 1.4% | -0.27 | - | 16.2K |
| 10 Oct 2025 | 24 USD | 24 USD | 25 USD | -3.4% | -0.33 | - | 58.8K |
| 17 Oct 2025 | 24 USD | 24 USD | 25 USD | 1.7% | -0.42 | -10.77 | 29.4K |
| 24 Oct 2025 | 25 USD | 24 USD | 25 USD | 1.5% | -0.55 | -10.90 | 7.0K |
| 31 Oct 2025 | 24 USD | 25 USD | 25 USD | -1.7% | -0.60 | -12.74 | 30.0K |
| 7 Nov 2025 | 24 USD | 25 USD | 25 USD | -1.1% | -0.68 | -11.95 | 27.4K |
| 14 Nov 2025 | 24 USD | 25 USD | 25 USD | -1.5% | -0.69 | -13.09 | 31.5K |
| 21 Nov 2025 | 24 USD | 25 USD | 25 USD | 0.0% | -0.76 | -11.08 | 32.6K |
| 28 Nov 2025 | 24 USD | 25 USD | 25 USD | 2.1% | -0.71 | -12.06 | 49.3K |
| 5 Dec 2025 | 25 USD | 25 USD | 25 USD | 1.4% | -0.45 | -10.78 | 64.6K |
| 12 Dec 2025 | 25 USD | 25 USD | 25 USD | 0.2% | -0.15 | -9.80 | 135.3K |
| 19 Dec 2025 | 25 USD | 25 USD | 25 USD | -0.3% | 0.18 | -9.91 | 102.1K |
| 26 Dec 2025 | 25 USD | 25 USD | 25 USD | 0.9% | 0.56 | -10.15 | 97.6K |
| 2 Jan 2026 | 25 USD | 25 USD | 25 USD | -0.9% | 0.66 | -9.76 | 90.7K |
| 9 Jan 2026 | 25 USD | 25 USD | 25 USD | 3.1% | 0.75 | -8.20 | 41.3K |
| 16 Jan 2026 | 26 USD | 25 USD | 25 USD | 1.5% | 0.85 | -6.26 | 32.2K |
| 23 Jan 2026 | 25 USD | 25 USD | 25 USD | -1.0% | 0.83 | -6.63 | 43.8K |
| 30 Jan 2026 | 25 USD | 25 USD | 25 USD | -0.6% | 0.82 | -7.31 | 37.4K |
| 6 Feb 2026 | 26 USD | 25 USD | 25 USD | 2.2% | 0.85 | -4.85 | 39.3K |
| 13 Feb 2026 | 25 USD | 25 USD | 25 USD | -1.4% | 0.93 | -4.76 | 95.7K |
| 20 Feb 2026 | 26 USD | 25 USD | 25 USD | 0.8% | 0.90 | -4.88 | 14.8K |
| 27 Feb 2026 | 26 USD | 25 USD | 25 USD | 0.6% | 0.97 | -3.60 | 36.3K |
| 6 Mar 2026 | 25 USD | 25 USD | 25 USD | -3.1% | 0.76 | -4.49 | 46.1K |
| 13 Mar 2026 | 24 USD | 25 USD | 25 USD | -4.4% | 0.31 | -7.03 | 47.2K |
| 20 Mar 2026 | 24 USD | 25 USD | 25 USD | -0.9% | -0.08 | -5.89 | 52.9K |
| 27 Mar 2026 | 23 USD | 25 USD | 25 USD | -2.1% | -0.44 | -5.44 | 102.6K |
| 2 Apr 2026 | 24 USD | 25 USD | 25 USD | 3.2% | -0.63 | -5.28 | 68.7K |
| 10 Apr 2026 | 25 USD | 25 USD | 25 USD | 2.7% | -0.59 | -5.73 | 56.6K |
| 17 Apr 2026 | 25 USD | 25 USD | 25 USD | 3.3% | -0.50 | -6.46 | 14.1K |
| 24 Apr 2026 | 26 USD | 25 USD | 25 USD | 0.9% | -0.33 | -5.81 | 70.2K |
| 1 May 2026 | 25 USD | 25 USD | 25 USD | -1.8% | -0.22 | -7.97 | 37.8K |
| 8 May 2026 | 25 USD | 25 USD | 25 USD | -1.0% | -0.04 | -10.55 | 206.2K |
| 15 May 2026 | 24 USD | 25 USD | 25 USD | -3.0% | -0.09 | -12.99 | 47.4K |
| 22 May 2026 | 25 USD | 25 USD | 25 USD | 1.7% | -0.24 | -11.85 | 34.2K |
| 29 May 2026 | 25 USD | 25 USD | 25 USD | 0.8% | -0.28 | -12.03 | 12.5K |
| 5 Jun 2026 | 25 USD | 25 USD | 25 USD | -0.4% | -0.42 | -9.73 | 48.5K |
| 12 Jun 2026 | 25 USD | 25 USD | 25 USD | 1.7% | -0.12 | -8.39 | 87.4K |
Search by ticker symbol or company name and select a result to open its chart.