🇺🇸 United States ETF Radar · NYSE

MGC

VANGUARD MEGA CAP INDEX FUND ETF SHARES

Equity Index · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path MGC recent weekly close path 272 USD 12 Jun 2026
Weekly Return 0.4% latest completed week
4-Week Return -0.2% short momentum
Trend Gap 7.0% Trend positive
Fair Gap 32.5% vs fair value
Volume 1.6x 1.1M latest
Market Dynamics 0.83 positive and improving
Relative Strength 0.05 vs country ETF tape
Opportunity 28.9 composite radar score
Risk 0.2 -2.5% drawdown · 2.1% volatility
Price Action

Price, Trend Line, Fair Value

12 months
MGC weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
MGC Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving Positive relative strength Volume 1.6x

Volume is expanding versus normal activity, which can mark institutional attention or stress.

Trend, drawdown, and follow-through are constructive.

MGC sits in Equity Index, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.4%; the four-week move is -0.2%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 1.6x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Price is above fair value with a positive trend setup
  • Relative strength is positive versus its ETF peer tape
  • Volume confirmation is supporting the latest move
  • Composite opportunity score is in the stronger part of the radar
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 FLKR · NYSE FRANKLIN FTSE SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.9% 4W 9.4% Vol 1.6x 12.9% 2 FLKR · NYSEARCA FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.9% 4W 9.4% Vol 1.6x 12.9% 3 EWY · NYSE ISHARES MSCI SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 10.4% Vol 1.4x 12.7% 4 EWY · NYSEARCA ISHARES INC MSCI SOUTH KOREA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 10.4% Vol 1.4x 12.7% 5 TEKX · NASDAQ SPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.4% 4W 12.4% Vol 1.0x 4.4% 6 RPG · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.3% 4W 6.7% Vol 1.9x 5.3% 7 SPHB · NYSE INVESCO S&P 500 HIGH BETA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.8% 4W 7.7% Vol 1.6x 3.8% 8 SPHB · NYSEARCA INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH BETA ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 3.8% 4W 7.7% Vol 1.6x 3.8% 9 CSD · NYSE INVESCO S&P SPIN-OFF ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.9% 4W 7.1% Vol 0.8x 4.9% 10 CSD · NYSEARCA INVESCO EXCHANGE TRADED FD TR S&P SPIN OFF ETF 🇺🇸 United States · Equity Index Trend and recent returns are aligned, so demand is still moving in the same direction. Week 4.9% 4W 7.1% Vol 0.8x 4.9%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

6 Mar 2026 Broke below Trend Line 244 USD · -1.6%
10 Apr 2026 Crossed above Trend Line 247 USD · 3.8%
MGC

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 214 USD 208 USD 168 USD % 0.47 0.37 540.2K
27 Jun 2025 222 USD 208 USD 169 USD 3.7% 0.60 0.56 492.3K
3 Jul 2025 226 USD 209 USD 169 USD 1.7% 0.67 0.53 348.4K
11 Jul 2025 225 USD 209 USD 170 USD -0.3% 0.76 0.50 376.7K
18 Jul 2025 227 USD 209 USD 170 USD 0.7% 0.87 0.59 528.2K
25 Jul 2025 230 USD 210 USD 171 USD 1.4% 0.94 0.42 262.1K
1 Aug 2025 225 USD 210 USD 172 USD -2.2% 0.96 0.59 342.0K
8 Aug 2025 231 USD 211 USD 172 USD 2.9% 1.01 0.96 251.5K
15 Aug 2025 233 USD 212 USD 173 USD 0.9% 1.17 0.91 600.1K
22 Aug 2025 233 USD 212 USD 173 USD -0.1% 1.21 0.49 284.4K
29 Aug 2025 233 USD 213 USD 174 USD 0.1% 1.50 0.61 1.4M
5 Sep 2025 234 USD 214 USD 175 USD 0.4% 1.58 0.67 309.0K
12 Sep 2025 239 USD 214 USD 175 USD 1.8% 1.55 0.90 302.3K
19 Sep 2025 242 USD 215 USD 176 USD 1.6% 1.75 1.19 855.1K
26 Sep 2025 241 USD 216 USD 177 USD -0.4% 1.69 1.01 1.6M
3 Oct 2025 244 USD 217 USD 178 USD 1.1% 1.66 0.92 452.4K
10 Oct 2025 238 USD 219 USD 179 USD -2.2% 1.32 1.07 288.6K
17 Oct 2025 243 USD 220 USD 179 USD 1.8% 1.02 1.12 690.1K
24 Oct 2025 247 USD 222 USD 180 USD 1.9% 0.82 1.10 588.7K
31 Oct 2025 250 USD 224 USD 181 USD 1.2% 0.77 1.50 657.6K
7 Nov 2025 246 USD 226 USD 182 USD -1.9% 0.87 1.19 508.4K
14 Nov 2025 246 USD 228 USD 182 USD 0.2% 0.78 1.25 674.1K
21 Nov 2025 241 USD 229 USD 183 USD -2.1% 0.45 1.06 948.5K
28 Nov 2025 250 USD 231 USD 184 USD 3.9% 0.20 1.17 413.5K
5 Dec 2025 251 USD 232 USD 184 USD 0.3% 0.07 1.13 405.1K
12 Dec 2025 249 USD 234 USD 185 USD -0.9% -0.04 0.80 758.4K
19 Dec 2025 250 USD 235 USD 186 USD 0.2% 0.09 0.89 3.7M
26 Dec 2025 253 USD 236 USD 187 USD 1.5% 0.02 0.96 312.8K
2 Jan 2026 250 USD 238 USD 188 USD -1.1% -0.14 0.82 382.3K
9 Jan 2026 254 USD 239 USD 188 USD 1.4% -0.18 0.61 506.4K
16 Jan 2026 252 USD 240 USD 189 USD -0.6% -0.28 0.35 457.3K
23 Jan 2026 252 USD 241 USD 190 USD -0.3% -0.40 0.35 472.9K
30 Jan 2026 253 USD 242 USD 191 USD 0.5% -0.35 0.44 1.8M
6 Feb 2026 251 USD 243 USD 191 USD -0.6% -0.52 0.00 542.7K
13 Feb 2026 247 USD 244 USD 192 USD -1.7% -0.80 -0.44 467.3K
20 Feb 2026 250 USD 244 USD 193 USD 1.2% -0.91 -0.38 595.2K
27 Feb 2026 248 USD 245 USD 194 USD -0.6% -1.05 -0.51 511.9K
6 Mar 2026 244 USD 246 USD 194 USD -1.6% -1.14 -0.15 596.6K
13 Mar 2026 241 USD 246 USD 195 USD -1.4% -1.07 -0.08 2.0M
20 Mar 2026 236 USD 246 USD 196 USD -1.9% -1.13 -0.20 638.8K
27 Mar 2026 230 USD 246 USD 196 USD -2.6% -1.22 -0.59 676.9K
2 Apr 2026 238 USD 246 USD 197 USD 3.6% -1.18 -0.41 1.5M
10 Apr 2026 247 USD 246 USD 198 USD 3.8% -1.11 -0.27 582.7K
17 Apr 2026 259 USD 247 USD 198 USD 4.8% -0.77 0.02 426.2K
24 Apr 2026 261 USD 247 USD 199 USD 0.7% -0.33 0.16 687.0K
1 May 2026 264 USD 248 USD 200 USD 1.0% 0.07 0.17 475.0K
8 May 2026 271 USD 249 USD 201 USD 2.8% 0.50 0.56 657.8K
15 May 2026 272 USD 250 USD 202 USD 0.4% 0.70 0.72 403.2K
22 May 2026 274 USD 251 USD 203 USD 0.8% 0.83 0.57 533.2K
29 May 2026 279 USD 252 USD 203 USD 1.6% 0.90 0.68 348.5K
5 Jun 2026 271 USD 253 USD 204 USD -2.9% 0.81 0.27 471.3K
12 Jun 2026 272 USD 254 USD 205 USD 0.4% 0.83 0.05 1.1M