Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Amplify Alternative Harvest ETF
Other · Unclassified · Unclassified
Fresh breakdownTrend is still negative and the latest week is weak; wait for evidence of stabilization.
Price has fallen below the Trend Line.
MJ sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -6.2%; the four-week move is 1.8%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 17 USD | 22 USD | 39 USD | % | 0.54 | -44.62 | 188.9K |
| 27 Jun 2025 | 17 USD | 22 USD | 38 USD | 2.8% | 0.55 | -44.08 | 249.3K |
| 3 Jul 2025 | 19 USD | 21 USD | 38 USD | 8.8% | 0.58 | -39.22 | 153.6K |
| 11 Jul 2025 | 21 USD | 21 USD | 38 USD | 11.5% | 0.76 | -30.94 | 382.4K |
| 18 Jul 2025 | 20 USD | 21 USD | 37 USD | -4.0% | 1.00 | -33.02 | 242.6K |
| 25 Jul 2025 | 22 USD | 21 USD | 37 USD | 10.8% | 1.25 | -25.66 | 288.8K |
| 1 Aug 2025 | 21 USD | 21 USD | 37 USD | -5.5% | 1.40 | -26.82 | 180.4K |
| 8 Aug 2025 | 24 USD | 21 USD | 37 USD | 14.4% | 1.43 | -17.07 | 235.9K |
| 15 Aug 2025 | 30 USD | 21 USD | 36 USD | 24.0% | 1.55 | 3.15 | 1.1M |
| 22 Aug 2025 | 33 USD | 21 USD | 36 USD | 11.7% | 1.59 | 15.98 | 577.7K |
| 29 Aug 2025 | 37 USD | 21 USD | 36 USD | 12.0% | 1.67 | 30.46 | 674.6K |
| 5 Sep 2025 | 33 USD | 22 USD | 36 USD | -12.0% | 1.75 | 15.24 | 834.8K |
| 12 Sep 2025 | 30 USD | 22 USD | 36 USD | -6.6% | 1.61 | 7.02 | 375.3K |
| 19 Sep 2025 | 32 USD | 22 USD | 36 USD | 4.1% | 1.52 | 10.98 | 439.6K |
| 26 Sep 2025 | 30 USD | 22 USD | 35 USD | -4.1% | 1.33 | 7.84 | 351.4K |
| 3 Oct 2025 | 36 USD | 23 USD | 35 USD | 18.6% | 1.26 | 27.21 | 751.6K |
| 10 Oct 2025 | 36 USD | 23 USD | 35 USD | 0.7% | 1.34 | 31.83 | 971.2K |
| 17 Oct 2025 | 35 USD | 24 USD | 35 USD | -4.7% | 1.25 | 24.22 | 508.4K |
| 24 Oct 2025 | 34 USD | 24 USD | 35 USD | -1.6% | 1.16 | 20.91 | 310.9K |
| 31 Oct 2025 | 32 USD | 25 USD | 35 USD | -6.7% | 0.81 | 13.09 | 279.6K |
| 7 Nov 2025 | 29 USD | 25 USD | 35 USD | -7.7% | 0.32 | 6.51 | 306.6K |
| 14 Nov 2025 | 26 USD | 26 USD | 34 USD | -12.7% | -0.07 | -6.46 | 663.8K |
| 21 Nov 2025 | 25 USD | 26 USD | 34 USD | -2.6% | -0.50 | -6.58 | 291.6K |
| 28 Nov 2025 | 25 USD | 26 USD | 34 USD | -0.7% | -0.80 | -9.95 | 251.3K |
| 5 Dec 2025 | 25 USD | 26 USD | 34 USD | 2.7% | -0.96 | -7.38 | 376.4K |
| 12 Dec 2025 | 38 USD | 27 USD | 34 USD | 47.7% | -0.67 | 36.98 | 925.9K |
| 19 Dec 2025 | 33 USD | 27 USD | 33 USD | -12.1% | -0.31 | 20.08 | 1.6M |
| 26 Dec 2025 | 31 USD | 28 USD | 33 USD | -7.4% | -0.14 | 9.66 | 387.8K |
| 2 Jan 2026 | 31 USD | 28 USD | 33 USD | 0.2% | 0.00 | 11.23 | 279.5K |
| 9 Jan 2026 | 30 USD | 28 USD | 33 USD | -1.4% | -0.28 | 7.95 | 240.7K |
| 16 Jan 2026 | 30 USD | 29 USD | 33 USD | -1.3% | -0.52 | 6.93 | 238.6K |
| 23 Jan 2026 | 30 USD | 29 USD | 33 USD | 0.3% | -0.50 | 7.50 | 422.9K |
| 30 Jan 2026 | 26 USD | 29 USD | 33 USD | -12.8% | -0.61 | -6.49 | 256.7K |
| 6 Feb 2026 | 27 USD | 30 USD | 33 USD | 1.8% | -0.68 | -4.41 | 166.0K |
| 13 Feb 2026 | 25 USD | 30 USD | 33 USD | -4.9% | -0.82 | -7.64 | 183.3K |
| 20 Feb 2026 | 26 USD | 30 USD | 32 USD | 2.3% | -0.99 | -6.39 | 242.3K |
| 27 Feb 2026 | 26 USD | 30 USD | 32 USD | 0.5% | -1.03 | -5.46 | 246.2K |
| 6 Mar 2026 | 26 USD | 30 USD | 32 USD | -0.2% | -1.08 | -3.85 | 248.4K |
| 13 Mar 2026 | 25 USD | 30 USD | 32 USD | -4.3% | -1.14 | -6.64 | 119.9K |
| 20 Mar 2026 | 23 USD | 30 USD | 32 USD | -8.3% | -1.39 | -12.80 | 118.1K |
| 27 Mar 2026 | 22 USD | 29 USD | 32 USD | -1.9% | -1.67 | -12.49 | 112.3K |
| 2 Apr 2026 | 24 USD | 29 USD | 32 USD | 7.3% | -1.69 | -9.30 | 153.8K |
| 10 Apr 2026 | 24 USD | 29 USD | 32 USD | 1.4% | -1.74 | -11.35 | 112.5K |
| 17 Apr 2026 | 25 USD | 28 USD | 32 USD | 4.0% | -1.55 | -11.80 | 117.0K |
| 24 Apr 2026 | 27 USD | 28 USD | 32 USD | 8.2% | -0.96 | -5.16 | 637.9K |
| 1 May 2026 | 27 USD | 28 USD | 32 USD | 0.4% | -0.52 | -5.70 | 137.2K |
| 8 May 2026 | 27 USD | 28 USD | 32 USD | -1.7% | -0.01 | -9.56 | 221.1K |
| 15 May 2026 | 25 USD | 27 USD | 31 USD | -7.6% | 0.28 | -16.62 | 116.8K |
| 22 May 2026 | 25 USD | 27 USD | 31 USD | 0.3% | 0.26 | -17.06 | 273.5K |
| 29 May 2026 | 27 USD | 27 USD | 31 USD | 6.4% | 0.31 | -13.19 | 116.5K |
| 5 Jun 2026 | 27 USD | 27 USD | 31 USD | 1.7% | 0.35 | -9.68 | 301.2K |
| 12 Jun 2026 | 25 USD | 27 USD | 31 USD | -6.2% | 0.41 | -15.89 | 177.7K |
Search by ticker symbol or company name and select a result to open its chart.