Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Mexico Fund Inc
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
MXF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 4.2%; the four-week move is 3.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 15 USD | 14 USD | 14 USD | % | 1.57 | 8.62 | 78.1K |
| 27 Jun 2025 | 16 USD | 14 USD | 14 USD | 6.0% | 1.41 | 11.27 | 144.5K |
| 3 Jul 2025 | 17 USD | 14 USD | 14 USD | 2.5% | 1.39 | 12.05 | 87.2K |
| 11 Jul 2025 | 16 USD | 14 USD | 14 USD | -3.0% | 1.23 | 9.16 | 126.9K |
| 18 Jul 2025 | 16 USD | 14 USD | 14 USD | -1.3% | 1.29 | 7.15 | 281.1K |
| 25 Jul 2025 | 17 USD | 14 USD | 14 USD | 3.3% | 1.19 | 9.01 | 171.5K |
| 1 Aug 2025 | 17 USD | 14 USD | 14 USD | 0.3% | 0.96 | 12.01 | 162.2K |
| 8 Aug 2025 | 17 USD | 15 USD | 14 USD | 3.7% | 0.86 | 13.23 | 54.8K |
| 15 Aug 2025 | 17 USD | 15 USD | 14 USD | 0.4% | 0.77 | 12.50 | 66.7K |
| 22 Aug 2025 | 18 USD | 15 USD | 14 USD | 1.2% | 0.68 | 13.26 | 41.5K |
| 29 Aug 2025 | 17 USD | 15 USD | 14 USD | -1.1% | 0.62 | 11.81 | 86.2K |
| 5 Sep 2025 | 18 USD | 15 USD | 14 USD | 0.9% | 0.47 | 12.17 | 43.9K |
| 12 Sep 2025 | 18 USD | 15 USD | 14 USD | 3.0% | 0.44 | 13.52 | 74.8K |
| 19 Sep 2025 | 18 USD | 16 USD | 14 USD | 1.4% | 0.47 | 13.39 | 71.8K |
| 26 Sep 2025 | 19 USD | 16 USD | 14 USD | 1.1% | 0.73 | 14.67 | 71.8K |
| 3 Oct 2025 | 18 USD | 16 USD | 14 USD | -1.1% | 0.91 | 11.91 | 103.4K |
| 10 Oct 2025 | 18 USD | 16 USD | 15 USD | -3.1% | 0.85 | 10.81 | 240.3K |
| 17 Oct 2025 | 18 USD | 16 USD | 15 USD | 2.0% | 0.88 | 10.78 | 298.6K |
| 24 Oct 2025 | 18 USD | 16 USD | 15 USD | -0.1% | 0.74 | 8.21 | 520.1K |
| 31 Oct 2025 | 19 USD | 17 USD | 15 USD | 3.7% | 0.74 | 11.03 | 232.3K |
| 7 Nov 2025 | 19 USD | 17 USD | 15 USD | -0.4% | 0.83 | 11.87 | 243.1K |
| 14 Nov 2025 | 19 USD | 17 USD | 15 USD | -0.9% | 0.56 | 10.15 | 96.8K |
| 21 Nov 2025 | 18 USD | 17 USD | 15 USD | -2.0% | 0.23 | 9.44 | 308.2K |
| 28 Nov 2025 | 19 USD | 17 USD | 15 USD | 3.2% | -0.11 | 8.37 | 93.9K |
| 5 Dec 2025 | 19 USD | 17 USD | 15 USD | 1.0% | -0.31 | 8.59 | 150.7K |
| 12 Dec 2025 | 19 USD | 17 USD | 15 USD | 2.6% | -0.07 | 11.43 | 394.6K |
| 19 Dec 2025 | 19 USD | 18 USD | 15 USD | 0.4% | 0.22 | 11.15 | 377.8K |
| 26 Dec 2025 | 20 USD | 18 USD | 15 USD | 2.5% | 0.45 | 11.71 | 160.3K |
| 2 Jan 2026 | 20 USD | 18 USD | 15 USD | -1.9% | 0.56 | 10.09 | 285.2K |
| 9 Jan 2026 | 20 USD | 18 USD | 15 USD | 1.0% | 0.56 | 8.90 | 334.5K |
| 16 Jan 2026 | 21 USD | 18 USD | 15 USD | 3.6% | 0.76 | 12.47 | 258.0K |
| 23 Jan 2026 | 21 USD | 18 USD | 15 USD | 2.3% | 1.00 | 14.73 | 232.4K |
| 30 Jan 2026 | 21 USD | 18 USD | 15 USD | 0.5% | 1.35 | 14.03 | 340.2K |
| 6 Feb 2026 | 22 USD | 19 USD | 15 USD | 4.9% | 1.57 | 19.00 | 275.1K |
| 13 Feb 2026 | 22 USD | 19 USD | 15 USD | 1.1% | 1.70 | 21.01 | 565.9K |
| 20 Feb 2026 | 22 USD | 19 USD | 15 USD | 0.0% | 1.75 | 18.86 | 337.5K |
| 27 Feb 2026 | 22 USD | 19 USD | 15 USD | 0.3% | 1.79 | 18.96 | 720.6K |
| 6 Mar 2026 | 21 USD | 19 USD | 15 USD | -8.5% | 1.39 | 10.45 | 410.7K |
| 13 Mar 2026 | 20 USD | 19 USD | 16 USD | -3.6% | 0.71 | 7.62 | 316.3K |
| 20 Mar 2026 | 19 USD | 19 USD | 16 USD | -2.4% | -0.04 | 6.49 | 222.5K |
| 27 Mar 2026 | 20 USD | 20 USD | 16 USD | 2.7% | -0.81 | 11.28 | 187.4K |
| 2 Apr 2026 | 21 USD | 20 USD | 16 USD | 6.2% | -1.01 | 13.71 | 131.4K |
| 10 Apr 2026 | 22 USD | 20 USD | 16 USD | 4.3% | -0.91 | 13.83 | 204.6K |
| 17 Apr 2026 | 22 USD | 20 USD | 16 USD | -1.0% | -0.71 | 7.56 | 225.3K |
| 24 Apr 2026 | 22 USD | 20 USD | 16 USD | -0.4% | -0.43 | 6.32 | 503.0K |
| 1 May 2026 | 21 USD | 20 USD | 16 USD | -1.5% | -0.33 | 3.48 | 370.2K |
| 8 May 2026 | 22 USD | 20 USD | 16 USD | 3.0% | -0.32 | 3.94 | 259.6K |
| 15 May 2026 | 22 USD | 20 USD | 16 USD | -1.4% | -0.33 | 2.08 | 315.6K |
| 22 May 2026 | 22 USD | 20 USD | 16 USD | 0.3% | -0.41 | 1.40 | 297.0K |
| 29 May 2026 | 22 USD | 21 USD | 16 USD | 2.6% | -0.35 | 2.35 | 219.6K |
| 5 Jun 2026 | 21 USD | 21 USD | 16 USD | -3.9% | -0.43 | 0.80 | 242.2K |
| 12 Jun 2026 | 22 USD | 21 USD | 16 USD | 4.2% | -0.24 | 4.25 | 229.7K |
Search by ticker symbol or company name and select a result to open its chart.