Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
NUVEEN AA-BBB CLO ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
NCLO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.1%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 USD | - | 23 USD | % | 0.00 | - | 323.0K |
| 27 Jun 2025 | 24 USD | - | 23 USD | 0.1% | 0.00 | - | 215.6K |
| 3 Jul 2025 | 24 USD | - | 23 USD | 0.2% | 0.98 | - | 342.4K |
| 11 Jul 2025 | 24 USD | 23 USD | 23 USD | 0.0% | 1.36 | - | 364.1K |
| 18 Jul 2025 | 24 USD | 23 USD | 23 USD | 0.1% | 1.34 | - | 76.6K |
| 25 Jul 2025 | 24 USD | 23 USD | 23 USD | 0.2% | 1.52 | - | 56.8K |
| 1 Aug 2025 | 24 USD | 24 USD | 23 USD | 0.1% | 1.62 | - | 27.2K |
| 8 Aug 2025 | 24 USD | 24 USD | 23 USD | 0.1% | 1.70 | - | 48.5K |
| 15 Aug 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 1.95 | - | 966.7K |
| 22 Aug 2025 | 24 USD | 24 USD | 24 USD | 0.2% | 1.99 | - | 43.2K |
| 29 Aug 2025 | 24 USD | 24 USD | 24 USD | 0.0% | 2.00 | - | 35.0K |
| 5 Sep 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 1.98 | - | 101.6K |
| 12 Sep 2025 | 24 USD | 24 USD | 24 USD | 0.2% | 1.93 | - | 74.6K |
| 19 Sep 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 1.74 | - | 98.0K |
| 26 Sep 2025 | 24 USD | 24 USD | 24 USD | 0.0% | 1.70 | - | 2.8M |
| 3 Oct 2025 | 24 USD | 24 USD | 24 USD | 0.2% | 1.69 | - | 72.7K |
| 10 Oct 2025 | 24 USD | 24 USD | 24 USD | -0.2% | 1.51 | - | 145.8K |
| 17 Oct 2025 | 24 USD | 24 USD | 24 USD | 0.4% | 1.76 | - | 70.3K |
| 24 Oct 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 1.87 | - | 85.6K |
| 31 Oct 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 1.96 | - | 73.1K |
| 7 Nov 2025 | 24 USD | 24 USD | 24 USD | 0.2% | 2.20 | - | 84.3K |
| 14 Nov 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 2.19 | - | 73.6K |
| 21 Nov 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 2.24 | - | 177.2K |
| 28 Nov 2025 | 24 USD | 24 USD | 24 USD | 0.2% | 2.31 | - | 107.8K |
| 5 Dec 2025 | 24 USD | 24 USD | 24 USD | 0.1% | 2.36 | - | 225.8K |
| 12 Dec 2025 | 24 USD | 24 USD | 24 USD | -0.1% | 2.25 | -7.91 | 489.9K |
| 19 Dec 2025 | 25 USD | 24 USD | 24 USD | 0.4% | 2.29 | -7.48 | 485.4K |
| 26 Dec 2025 | 25 USD | 24 USD | 24 USD | 0.0% | 2.28 | -8.59 | 143.8K |
| 2 Jan 2026 | 25 USD | 24 USD | 24 USD | 0.0% | 2.22 | -7.45 | 208.8K |
| 9 Jan 2026 | 25 USD | 24 USD | 24 USD | 0.3% | 2.41 | -8.41 | 289.9K |
| 16 Jan 2026 | 25 USD | 24 USD | 24 USD | -0.1% | 2.50 | -7.98 | 121.8K |
| 23 Jan 2026 | 25 USD | 24 USD | 24 USD | 0.1% | 2.64 | -7.41 | 290.2K |
| 30 Jan 2026 | 25 USD | 24 USD | 24 USD | 0.2% | 2.80 | -7.41 | 190.2K |
| 6 Feb 2026 | 25 USD | 24 USD | 24 USD | -0.1% | 2.56 | -7.13 | 108.8K |
| 13 Feb 2026 | 25 USD | 24 USD | 24 USD | 0.2% | 2.35 | -5.64 | 333.7K |
| 20 Feb 2026 | 25 USD | 24 USD | 24 USD | 0.0% | 1.97 | -6.51 | 294.5K |
| 27 Feb 2026 | 25 USD | 24 USD | 24 USD | -0.1% | 1.31 | -5.93 | 221.3K |
| 6 Mar 2026 | 24 USD | 24 USD | 24 USD | -2.1% | 0.80 | -5.85 | 296.9K |
| 13 Mar 2026 | 24 USD | 24 USD | 24 USD | 1.0% | 0.16 | -3.19 | 212.6K |
| 20 Mar 2026 | 25 USD | 24 USD | 24 USD | 0.4% | -0.33 | -0.86 | 123.9K |
| 27 Mar 2026 | 25 USD | 24 USD | 24 USD | 0.6% | -0.44 | 2.25 | 461.6K |
| 2 Apr 2026 | 25 USD | 24 USD | 24 USD | -0.3% | -0.54 | -1.03 | 249.8K |
| 10 Apr 2026 | 25 USD | 24 USD | 24 USD | 0.4% | -0.50 | -3.69 | 161.4K |
| 17 Apr 2026 | 25 USD | 25 USD | 24 USD | 0.1% | -0.46 | -7.34 | 55.4K |
| 24 Apr 2026 | 25 USD | 25 USD | 24 USD | 0.3% | -0.49 | -7.16 | 57.2K |
| 1 May 2026 | 25 USD | 25 USD | 24 USD | 0.2% | -0.41 | -7.44 | 70.4K |
| 8 May 2026 | 25 USD | 25 USD | 24 USD | 0.0% | -0.30 | -9.18 | 77.2K |
| 15 May 2026 | 25 USD | 25 USD | 24 USD | 0.1% | -0.15 | -8.95 | 85.1K |
| 22 May 2026 | 25 USD | 25 USD | 24 USD | 0.1% | -0.01 | -9.24 | 87.2K |
| 29 May 2026 | 25 USD | 25 USD | 24 USD | 0.1% | 0.19 | -10.13 | 218.8K |
| 5 Jun 2026 | 25 USD | 25 USD | 24 USD | 0.1% | 0.43 | -7.42 | 427.6K |
| 12 Jun 2026 | 25 USD | 25 USD | 24 USD | 0.1% | 0.75 | -7.57 | 502.8K |
Search by ticker symbol or company name and select a result to open its chart.