Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
CLEARSHARES OCIO ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
OCIO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.7%; the four-week move is 2.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 31 USD | 31 USD | 27 USD | % | 0.47 | -2.18 | 1.2K |
| 27 Jun 2025 | 32 USD | 31 USD | 27 USD | 2.4% | 0.62 | -3.06 | 9.7K |
| 3 Jul 2025 | 32 USD | 31 USD | 27 USD | 1.0% | 0.75 | -3.67 | 12.3K |
| 11 Jul 2025 | 32 USD | 31 USD | 28 USD | -0.2% | 0.83 | -3.45 | 2.0K |
| 18 Jul 2025 | 32 USD | 31 USD | 28 USD | 0.4% | 0.94 | -3.59 | 3.3K |
| 25 Jul 2025 | 33 USD | 31 USD | 28 USD | 1.2% | 1.01 | -3.81 | 3.6K |
| 1 Aug 2025 | 32 USD | 31 USD | 28 USD | -1.7% | 0.99 | -3.00 | 4.9K |
| 8 Aug 2025 | 33 USD | 31 USD | 28 USD | 1.9% | 1.15 | -3.44 | 115.4K |
| 15 Aug 2025 | 33 USD | 31 USD | 28 USD | 0.8% | 1.27 | -3.52 | 7.1K |
| 22 Aug 2025 | 33 USD | 31 USD | 28 USD | 0.4% | 1.33 | -3.28 | 3.2K |
| 29 Aug 2025 | 33 USD | 31 USD | 28 USD | -0.2% | 1.46 | -3.36 | 6.5K |
| 5 Sep 2025 | 33 USD | 31 USD | 28 USD | 0.4% | 1.42 | -3.18 | 1.5K |
| 12 Sep 2025 | 34 USD | 31 USD | 28 USD | 1.3% | 1.40 | -3.35 | 3.2K |
| 19 Sep 2025 | 34 USD | 31 USD | 28 USD | 0.7% | 1.41 | -3.76 | 8.4K |
| 26 Sep 2025 | 34 USD | 32 USD | 28 USD | -0.3% | 1.39 | -3.68 | 5.8K |
| 3 Oct 2025 | 34 USD | 32 USD | 28 USD | 1.0% | 1.37 | -3.65 | 7.2K |
| 10 Oct 2025 | 33 USD | 32 USD | 28 USD | -1.6% | 1.20 | -2.80 | 1.9K |
| 17 Oct 2025 | 34 USD | 32 USD | 28 USD | 1.5% | 1.09 | -2.95 | 3.3K |
| 24 Oct 2025 | 34 USD | 32 USD | 28 USD | 1.2% | 1.01 | -3.54 | 1.6K |
| 31 Oct 2025 | 34 USD | 32 USD | 28 USD | 0.0% | 0.94 | -4.09 | 5.6K |
| 7 Nov 2025 | 34 USD | 32 USD | 29 USD | -1.0% | 0.93 | -3.43 | 7.4K |
| 14 Nov 2025 | 34 USD | 33 USD | 29 USD | 0.2% | 0.80 | -3.29 | 6.5K |
| 21 Nov 2025 | 34 USD | 33 USD | 29 USD | -1.8% | 0.33 | -3.12 | 1.9K |
| 28 Nov 2025 | 34 USD | 33 USD | 29 USD | 2.6% | 0.06 | -4.07 | 5.2K |
| 5 Dec 2025 | 35 USD | 33 USD | 29 USD | 0.4% | -0.07 | -3.94 | 6.5K |
| 12 Dec 2025 | 34 USD | 33 USD | 29 USD | -0.4% | -0.28 | -3.70 | 1.9K |
| 19 Dec 2025 | 35 USD | 33 USD | 29 USD | 0.4% | -0.16 | -3.32 | 2.2K |
| 26 Dec 2025 | 35 USD | 33 USD | 29 USD | 1.0% | -0.18 | -3.68 | 1.2K |
| 2 Jan 2026 | 35 USD | 33 USD | 29 USD | 0.0% | -0.10 | -2.60 | 361.9K |
| 9 Jan 2026 | 35 USD | 34 USD | 29 USD | 0.9% | 0.10 | -3.16 | 6.5K |
| 16 Jan 2026 | 35 USD | 34 USD | 29 USD | 0.1% | 0.39 | -2.68 | 3.9K |
| 23 Jan 2026 | 35 USD | 34 USD | 29 USD | -0.1% | 0.55 | -2.35 | 3.9K |
| 30 Jan 2026 | 35 USD | 34 USD | 29 USD | 0.2% | 0.53 | -2.47 | 11.4K |
| 6 Feb 2026 | 36 USD | 34 USD | 29 USD | 0.9% | 0.65 | -1.38 | 17.8K |
| 13 Feb 2026 | 35 USD | 34 USD | 29 USD | -0.5% | 0.65 | -0.54 | 9.6K |
| 20 Feb 2026 | 36 USD | 34 USD | 30 USD | 0.7% | 0.78 | -0.86 | 2.6K |
| 27 Feb 2026 | 36 USD | 34 USD | 30 USD | 0.1% | 0.97 | -0.27 | 5.2K |
| 6 Mar 2026 | 35 USD | 34 USD | 30 USD | -2.7% | 0.44 | -0.89 | 3.5K |
| 13 Mar 2026 | 34 USD | 34 USD | 30 USD | -1.3% | -0.12 | -0.54 | 7.1K |
| 20 Mar 2026 | 34 USD | 34 USD | 30 USD | -1.5% | -0.72 | -0.12 | 3.9K |
| 27 Mar 2026 | 33 USD | 34 USD | 30 USD | -1.0% | -1.38 | 1.18 | 1.7K |
| 2 Apr 2026 | 34 USD | 34 USD | 30 USD | 2.8% | -1.37 | 0.73 | 6.7K |
| 10 Apr 2026 | 35 USD | 35 USD | 30 USD | 2.5% | -1.14 | -0.16 | 6.1K |
| 17 Apr 2026 | 36 USD | 35 USD | 30 USD | 2.5% | -0.70 | -1.90 | 106.3K |
| 24 Apr 2026 | 36 USD | 35 USD | 30 USD | 0.0% | -0.32 | -2.24 | 8.7K |
| 1 May 2026 | 37 USD | 35 USD | 30 USD | 1.5% | 0.09 | -1.59 | 13.0K |
| 8 May 2026 | 37 USD | 35 USD | 30 USD | 0.9% | 0.39 | -2.82 | 7.3K |
| 15 May 2026 | 37 USD | 35 USD | 30 USD | -0.7% | 0.46 | -3.59 | 21.8K |
| 22 May 2026 | 37 USD | 35 USD | 30 USD | 1.0% | 0.72 | -3.30 | 458.1K |
| 29 May 2026 | 38 USD | 35 USD | 30 USD | 1.6% | 0.81 | -3.04 | 9.1K |
| 5 Jun 2026 | 37 USD | 35 USD | 31 USD | -2.3% | 0.78 | -2.71 | 9.0K |
| 12 Jun 2026 | 37 USD | 35 USD | 31 USD | 1.7% | 0.81 | -1.54 | 6.4K |
Search by ticker symbol or company name and select a result to open its chart.