Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
GMO U.S. QUALITY ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
QLTY sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.3%; the four-week move is 2.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 32 USD | 32 USD | 30 USD | % | 0.41 | -1.57 | 956.2K |
| 27 Jun 2025 | 34 USD | 32 USD | 30 USD | 3.8% | 0.55 | -1.14 | 728.9K |
| 3 Jul 2025 | 34 USD | 32 USD | 30 USD | 2.0% | 0.72 | -0.75 | 2.1M |
| 11 Jul 2025 | 34 USD | 32 USD | 30 USD | -0.6% | 0.77 | -1.04 | 476.1K |
| 18 Jul 2025 | 34 USD | 32 USD | 30 USD | -0.5% | 0.82 | -2.11 | 630.0K |
| 25 Jul 2025 | 34 USD | 32 USD | 31 USD | 1.3% | 0.87 | -2.27 | 742.7K |
| 1 Aug 2025 | 33 USD | 32 USD | 31 USD | -3.0% | 0.73 | -2.72 | 802.6K |
| 8 Aug 2025 | 34 USD | 32 USD | 31 USD | 1.8% | 0.78 | -3.21 | 1.5M |
| 15 Aug 2025 | 35 USD | 32 USD | 31 USD | 1.6% | 0.84 | -2.52 | 713.0K |
| 22 Aug 2025 | 35 USD | 32 USD | 31 USD | 0.4% | 0.79 | -2.35 | 475.3K |
| 29 Aug 2025 | 35 USD | 32 USD | 31 USD | -0.2% | 1.00 | -2.37 | 1.8M |
| 5 Sep 2025 | 35 USD | 33 USD | 31 USD | 0.7% | 0.98 | -1.92 | 742.4K |
| 12 Sep 2025 | 36 USD | 33 USD | 31 USD | 2.1% | 1.05 | -1.28 | 926.6K |
| 19 Sep 2025 | 36 USD | 33 USD | 31 USD | 1.5% | 1.16 | -0.93 | 677.1K |
| 26 Sep 2025 | 36 USD | 33 USD | 31 USD | -1.1% | 1.04 | -1.68 | 667.7K |
| 3 Oct 2025 | 37 USD | 33 USD | 31 USD | 2.6% | 1.09 | -0.20 | 695.5K |
| 10 Oct 2025 | 36 USD | 33 USD | 31 USD | -2.5% | 0.95 | -0.25 | 949.7K |
| 17 Oct 2025 | 37 USD | 33 USD | 31 USD | 2.1% | 0.95 | 0.14 | 1.2M |
| 24 Oct 2025 | 37 USD | 34 USD | 31 USD | 2.4% | 1.05 | 0.60 | 1.1M |
| 31 Oct 2025 | 37 USD | 34 USD | 31 USD | -0.5% | 1.15 | -0.58 | 1.9M |
| 7 Nov 2025 | 37 USD | 34 USD | 31 USD | -1.1% | 1.40 | -0.07 | 1.9M |
| 14 Nov 2025 | 37 USD | 34 USD | 31 USD | 0.2% | 1.34 | 0.02 | 696.4K |
| 21 Nov 2025 | 37 USD | 35 USD | 31 USD | -0.4% | 1.28 | 1.52 | 2.3M |
| 28 Nov 2025 | 38 USD | 35 USD | 31 USD | 4.0% | 1.19 | 1.76 | 853.1K |
| 5 Dec 2025 | 38 USD | 35 USD | 31 USD | 0.3% | 1.15 | 1.66 | 1.4M |
| 12 Dec 2025 | 38 USD | 35 USD | 32 USD | 0.0% | 1.26 | 2.15 | 1.6M |
| 19 Dec 2025 | 38 USD | 35 USD | 32 USD | 0.0% | 1.30 | 2.02 | 1.5M |
| 26 Dec 2025 | 39 USD | 36 USD | 32 USD | 1.4% | 1.25 | 1.89 | 785.6K |
| 2 Jan 2026 | 39 USD | 36 USD | 32 USD | -0.7% | 1.14 | 2.13 | 1.1M |
| 9 Jan 2026 | 40 USD | 36 USD | 32 USD | 3.2% | 1.11 | 3.66 | 1.3M |
| 16 Jan 2026 | 40 USD | 36 USD | 32 USD | -0.6% | 1.25 | 3.33 | 2.6M |
| 23 Jan 2026 | 39 USD | 36 USD | 32 USD | -0.7% | 1.35 | 2.88 | 1.7M |
| 30 Jan 2026 | 39 USD | 37 USD | 32 USD | -0.3% | 1.36 | 2.14 | 3.0M |
| 6 Feb 2026 | 39 USD | 37 USD | 32 USD | -0.6% | 1.15 | 1.71 | 3.4M |
| 13 Feb 2026 | 38 USD | 37 USD | 32 USD | -1.7% | 0.57 | 1.29 | 2.7M |
| 20 Feb 2026 | 39 USD | 37 USD | 32 USD | 1.1% | 0.06 | 1.29 | 1.7M |
| 27 Feb 2026 | 39 USD | 37 USD | 32 USD | -0.2% | -0.29 | 1.57 | 2.7M |
| 6 Mar 2026 | 37 USD | 37 USD | 32 USD | -3.4% | -0.56 | 0.11 | 7.5M |
| 13 Mar 2026 | 37 USD | 37 USD | 32 USD | -1.9% | -0.66 | -0.26 | 3.6M |
| 20 Mar 2026 | 36 USD | 37 USD | 32 USD | -0.9% | -0.73 | 0.65 | 3.4M |
| 27 Mar 2026 | 35 USD | 38 USD | 32 USD | -2.8% | -0.82 | 0.07 | 5.0M |
| 2 Apr 2026 | 37 USD | 38 USD | 32 USD | 3.7% | -0.81 | 0.35 | 6.2M |
| 10 Apr 2026 | 38 USD | 38 USD | 32 USD | 4.1% | -0.71 | 0.87 | 4.1M |
| 17 Apr 2026 | 40 USD | 38 USD | 33 USD | 4.3% | -0.55 | 0.71 | 2.6M |
| 24 Apr 2026 | 40 USD | 38 USD | 33 USD | 0.2% | -0.38 | 0.36 | 2.7M |
| 1 May 2026 | 40 USD | 38 USD | 33 USD | 0.1% | -0.20 | -0.43 | 2.6M |
| 8 May 2026 | 40 USD | 38 USD | 33 USD | 1.4% | 0.00 | -1.35 | 1.8M |
| 15 May 2026 | 40 USD | 38 USD | 33 USD | -0.3% | 0.19 | -1.85 | 2.7M |
| 22 May 2026 | 41 USD | 38 USD | 33 USD | 1.8% | 0.41 | -0.94 | 4.1M |
| 29 May 2026 | 42 USD | 39 USD | 33 USD | 1.2% | 0.59 | -1.16 | 3.7M |
| 5 Jun 2026 | 41 USD | 39 USD | 33 USD | -2.1% | 0.62 | -0.72 | 1.5M |
| 12 Jun 2026 | 41 USD | 39 USD | 33 USD | 1.3% | 0.66 | 0.03 | 2.3M |
Search by ticker symbol or company name and select a result to open its chart.