Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Reckoner BBBB CLO ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
RCLO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.4%; the four-week move is 0.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 31 Oct 2025 | 24 USD | - | 24 USD | % | 0.00 | - | 20.0K |
| 7 Nov 2025 | 24 USD | - | 24 USD | 0.1% | 0.00 | - | 38.2K |
| 14 Nov 2025 | 24 USD | - | 24 USD | 0.2% | 0.00 | - | 19.9K |
| 21 Nov 2025 | 24 USD | - | 24 USD | -0.1% | 0.00 | - | 25.2K |
| 28 Nov 2025 | 24 USD | - | 24 USD | 0.2% | 0.00 | - | 56.0K |
| 5 Dec 2025 | 24 USD | - | 24 USD | 0.1% | 0.00 | - | 12.8K |
| 12 Dec 2025 | 24 USD | - | 24 USD | 0.2% | 0.00 | - | 6.3K |
| 19 Dec 2025 | 24 USD | - | 24 USD | 0.2% | 0.00 | - | 8.4K |
| 26 Dec 2025 | 25 USD | - | 24 USD | 0.3% | 0.00 | - | 7.2K |
| 2 Jan 2026 | 25 USD | - | 24 USD | 0.1% | 0.00 | - | 4.0K |
| 9 Jan 2026 | 25 USD | - | 24 USD | 0.2% | 0.00 | - | 4.3K |
| 16 Jan 2026 | 25 USD | - | 24 USD | 0.3% | 0.00 | - | 2.6K |
| 23 Jan 2026 | 25 USD | - | 24 USD | 0.2% | 0.00 | - | 3.5K |
| 30 Jan 2026 | 25 USD | - | 24 USD | 0.3% | 0.00 | - | 3.2K |
| 6 Feb 2026 | 25 USD | - | 25 USD | 0.1% | 0.00 | - | 4.0K |
| 13 Feb 2026 | 25 USD | - | 25 USD | 0.0% | 0.00 | - | 108.8K |
| 20 Feb 2026 | 25 USD | - | 25 USD | -0.5% | 0.00 | - | 6.7K |
| 27 Feb 2026 | 24 USD | - | 25 USD | -2.0% | 0.00 | - | 59.3K |
| 6 Mar 2026 | 24 USD | - | 24 USD | -0.1% | 0.00 | - | 12.3K |
| 13 Mar 2026 | 24 USD | - | 24 USD | 0.8% | 0.00 | - | 5.3K |
| 20 Mar 2026 | 24 USD | - | 24 USD | -0.2% | 0.00 | - | 7.9K |
| 27 Mar 2026 | 24 USD | - | 24 USD | 0.1% | 0.00 | - | 12.0K |
| 2 Apr 2026 | 24 USD | - | 24 USD | -0.3% | - | - | 5.1K |
| 10 Apr 2026 | 24 USD | - | 24 USD | 0.4% | - | - | 19.6K |
| 17 Apr 2026 | 25 USD | - | 24 USD | 0.9% | - | - | 6.8K |
| 24 Apr 2026 | 25 USD | - | 24 USD | 0.2% | - | - | 737 |
| 1 May 2026 | 25 USD | - | 24 USD | 0.5% | - | - | 10.2K |
| 8 May 2026 | 25 USD | - | 24 USD | 0.5% | - | - | 15.6K |
| 15 May 2026 | 25 USD | - | 25 USD | -0.2% | 0.33 | - | 59.5K |
| 22 May 2026 | 25 USD | 25 USD | 25 USD | -0.1% | 0.52 | - | 32.7K |
| 29 May 2026 | 25 USD | 25 USD | 25 USD | 0.2% | 0.65 | - | 92.4K |
| 5 Jun 2026 | 25 USD | 25 USD | 25 USD | -0.1% | 0.73 | - | 49.5K |
| 12 Jun 2026 | 25 USD | 25 USD | 25 USD | 0.4% | 0.72 | - | 11.0K |
Search by ticker symbol or company name and select a result to open its chart.