Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
RH TACTICAL OUTLOOK ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
RHTX sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.8%; the four-week move is -0.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 16 USD | 16 USD | 14 USD | % | 0.72 | -2.49 | 174 |
| 27 Jun 2025 | 17 USD | 16 USD | 14 USD | 2.4% | 0.75 | -3.44 | 3.2K |
| 3 Jul 2025 | 17 USD | 16 USD | 14 USD | 2.3% | 0.73 | -2.86 | 2.3K |
| 11 Jul 2025 | 17 USD | 16 USD | 14 USD | 0.2% | 0.82 | -2.33 | 1.4K |
| 18 Jul 2025 | 17 USD | 16 USD | 14 USD | -0.1% | 0.93 | -2.94 | 3.6K |
| 25 Jul 2025 | 17 USD | 16 USD | 14 USD | 1.0% | 1.02 | -3.36 | 4.4K |
| 1 Aug 2025 | 17 USD | 16 USD | 14 USD | -2.7% | 0.98 | -3.55 | 2.4K |
| 8 Aug 2025 | 17 USD | 16 USD | 14 USD | 1.9% | 1.01 | -4.02 | 5.9K |
| 15 Aug 2025 | 17 USD | 16 USD | 15 USD | 0.6% | 1.01 | -4.27 | 4.5K |
| 22 Aug 2025 | 17 USD | 16 USD | 15 USD | 1.3% | 0.98 | -3.20 | 3.3K |
| 29 Aug 2025 | 17 USD | 16 USD | 15 USD | -0.1% | 1.09 | -3.16 | 2.1K |
| 5 Sep 2025 | 18 USD | 16 USD | 15 USD | 0.9% | 1.11 | -2.56 | 822 |
| 12 Sep 2025 | 18 USD | 16 USD | 15 USD | 1.3% | 1.18 | -2.71 | 2.6K |
| 19 Sep 2025 | 18 USD | 16 USD | 15 USD | 0.8% | 1.29 | -3.03 | 8.1K |
| 26 Sep 2025 | 18 USD | 16 USD | 15 USD | -0.2% | 1.35 | -2.83 | 4.9K |
| 3 Oct 2025 | 18 USD | 16 USD | 15 USD | 0.6% | 1.30 | -3.24 | 1.2K |
| 10 Oct 2025 | 18 USD | 17 USD | 15 USD | -0.9% | 1.09 | -1.70 | 453 |
| 17 Oct 2025 | 18 USD | 17 USD | 15 USD | 1.8% | 0.99 | -1.51 | 4.7K |
| 24 Oct 2025 | 18 USD | 17 USD | 15 USD | 0.8% | 0.94 | -2.51 | 4.6K |
| 31 Oct 2025 | 18 USD | 17 USD | 15 USD | -0.5% | 0.95 | -3.56 | 3.9K |
| 7 Nov 2025 | 18 USD | 17 USD | 15 USD | -1.1% | 0.98 | -2.95 | 198 |
| 14 Nov 2025 | 18 USD | 17 USD | 15 USD | -0.4% | 0.69 | -3.34 | 1.9K |
| 21 Nov 2025 | 18 USD | 17 USD | 15 USD | -1.4% | 0.16 | -2.74 | 678 |
| 28 Nov 2025 | 18 USD | 17 USD | 15 USD | 4.2% | 0.02 | -2.13 | 7.5K |
| 5 Dec 2025 | 18 USD | 17 USD | 15 USD | 0.5% | -0.09 | -1.89 | 1.5K |
| 12 Dec 2025 | 19 USD | 17 USD | 15 USD | 0.6% | -0.02 | -0.67 | 807 |
| 19 Dec 2025 | 19 USD | 17 USD | 15 USD | 0.6% | 0.27 | -0.19 | 1.6K |
| 26 Dec 2025 | 19 USD | 18 USD | 15 USD | 2.6% | 0.35 | 0.97 | 377 |
| 2 Jan 2026 | 19 USD | 18 USD | 15 USD | -1.9% | 0.46 | 0.16 | 5.1K |
| 9 Jan 2026 | 19 USD | 18 USD | 15 USD | 3.1% | 0.64 | 1.63 | 1.3K |
| 16 Jan 2026 | 20 USD | 18 USD | 15 USD | 1.7% | 0.91 | 3.64 | 1.4K |
| 23 Jan 2026 | 20 USD | 18 USD | 15 USD | 1.9% | 1.13 | 5.87 | 4.0K |
| 30 Jan 2026 | 19 USD | 18 USD | 15 USD | -3.1% | 1.22 | 2.19 | 22.5K |
| 6 Feb 2026 | 20 USD | 18 USD | 15 USD | 0.7% | 1.14 | 3.07 | 375 |
| 13 Feb 2026 | 19 USD | 18 USD | 15 USD | -0.9% | 0.91 | 3.39 | 1.4K |
| 20 Feb 2026 | 20 USD | 18 USD | 15 USD | 1.8% | 0.69 | 4.06 | 400 |
| 27 Feb 2026 | 20 USD | 18 USD | 16 USD | 0.9% | 0.73 | 5.38 | 1.2K |
| 6 Mar 2026 | 19 USD | 19 USD | 16 USD | -3.5% | 0.45 | 3.72 | 1.1K |
| 13 Mar 2026 | 19 USD | 19 USD | 16 USD | -1.9% | 0.09 | 3.27 | 233 |
| 20 Mar 2026 | 18 USD | 19 USD | 16 USD | -3.8% | -0.39 | 1.17 | 516 |
| 27 Mar 2026 | 18 USD | 19 USD | 16 USD | -0.6% | -0.97 | 2.83 | 1.4K |
| 2 Apr 2026 | 19 USD | 19 USD | 16 USD | 2.9% | -1.11 | 2.33 | 1.3K |
| 10 Apr 2026 | 19 USD | 19 USD | 16 USD | 3.2% | -1.02 | 1.97 | 2.5K |
| 17 Apr 2026 | 20 USD | 19 USD | 16 USD | 4.0% | -0.74 | 1.49 | 7.1K |
| 24 Apr 2026 | 20 USD | 19 USD | 16 USD | -0.6% | -0.49 | 0.35 | 5.9K |
| 1 May 2026 | 20 USD | 19 USD | 16 USD | 0.3% | -0.31 | -0.25 | 805 |
| 8 May 2026 | 20 USD | 19 USD | 16 USD | 2.4% | -0.09 | -0.21 | 388 |
| 15 May 2026 | 20 USD | 19 USD | 16 USD | -1.5% | -0.06 | -1.84 | 724 |
| 22 May 2026 | 20 USD | 19 USD | 16 USD | 0.7% | 0.14 | -1.99 | 4.2K |
| 29 May 2026 | 20 USD | 19 USD | 16 USD | 1.1% | 0.33 | -2.27 | 1.4K |
| 5 Jun 2026 | 20 USD | 19 USD | 16 USD | -2.9% | 0.27 | -2.58 | 236 |
| 12 Jun 2026 | 20 USD | 19 USD | 16 USD | 0.8% | 0.38 | -2.28 | 2.9K |
Search by ticker symbol or company name and select a result to open its chart.