Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Royce Value Trust Inc
Value · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
RVT sits in Value, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.6%; the four-week move is 1.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 2.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 14 USD | 14 USD | 12 USD | % | 0.40 | -4.04 | 971.1K |
| 27 Jun 2025 | 14 USD | 14 USD | 12 USD | 3.1% | 0.56 | -4.35 | 1.6M |
| 3 Jul 2025 | 15 USD | 14 USD | 12 USD | 3.9% | 0.62 | -2.29 | 871.0K |
| 11 Jul 2025 | 14 USD | 14 USD | 12 USD | -0.8% | 0.73 | -2.81 | 1.3M |
| 18 Jul 2025 | 14 USD | 14 USD | 12 USD | -0.8% | 0.97 | -4.11 | 1.8M |
| 25 Jul 2025 | 14 USD | 14 USD | 12 USD | 1.4% | 1.07 | -4.07 | 1.4M |
| 1 Aug 2025 | 14 USD | 14 USD | 12 USD | -3.5% | 1.14 | -4.98 | 2.8M |
| 8 Aug 2025 | 14 USD | 14 USD | 12 USD | 1.5% | 1.02 | -5.72 | 1.0M |
| 15 Aug 2025 | 15 USD | 14 USD | 12 USD | 2.4% | 0.90 | -4.32 | 1.2M |
| 22 Aug 2025 | 15 USD | 14 USD | 12 USD | 2.5% | 0.87 | -2.14 | 1.2M |
| 29 Aug 2025 | 15 USD | 14 USD | 12 USD | 0.9% | 0.98 | -1.18 | 1.4M |
| 5 Sep 2025 | 15 USD | 14 USD | 12 USD | 1.9% | 1.20 | 0.32 | 1.4M |
| 12 Sep 2025 | 15 USD | 14 USD | 12 USD | 0.1% | 1.29 | -1.14 | 1.2M |
| 19 Sep 2025 | 15 USD | 14 USD | 12 USD | 1.2% | 1.33 | -1.08 | 1.2M |
| 26 Sep 2025 | 15 USD | 14 USD | 12 USD | -1.3% | 1.25 | -2.00 | 1.1M |
| 3 Oct 2025 | 16 USD | 14 USD | 12 USD | 1.7% | 1.17 | -1.39 | 796.1K |
| 10 Oct 2025 | 15 USD | 14 USD | 12 USD | -4.0% | 0.96 | -2.94 | 1.4M |
| 17 Oct 2025 | 15 USD | 14 USD | 12 USD | 1.5% | 0.79 | -3.11 | 1.6M |
| 24 Oct 2025 | 16 USD | 14 USD | 12 USD | 2.5% | 0.68 | -2.51 | 989.5K |
| 31 Oct 2025 | 15 USD | 14 USD | 12 USD | -1.9% | 0.41 | -4.95 | 939.1K |
| 7 Nov 2025 | 15 USD | 14 USD | 12 USD | -1.4% | 0.20 | -4.54 | 895.3K |
| 14 Nov 2025 | 15 USD | 14 USD | 12 USD | -1.8% | -0.07 | -6.21 | 1.4M |
| 21 Nov 2025 | 15 USD | 14 USD | 12 USD | -0.8% | -0.38 | -4.94 | 1.6M |
| 28 Nov 2025 | 15 USD | 15 USD | 12 USD | 5.7% | -0.52 | -3.00 | 806.1K |
| 5 Dec 2025 | 16 USD | 15 USD | 12 USD | 0.7% | -0.43 | -2.47 | 1.3M |
| 12 Dec 2025 | 16 USD | 15 USD | 13 USD | 2.0% | -0.19 | 0.08 | 2.3M |
| 19 Dec 2025 | 16 USD | 15 USD | 13 USD | 0.4% | 0.02 | 0.39 | 1.3M |
| 26 Dec 2025 | 16 USD | 15 USD | 13 USD | 0.3% | 0.19 | -0.64 | 973.9K |
| 2 Jan 2026 | 16 USD | 15 USD | 13 USD | -0.9% | 0.24 | -0.44 | 1.1M |
| 9 Jan 2026 | 17 USD | 15 USD | 13 USD | 4.3% | 0.47 | 2.31 | 2.1M |
| 16 Jan 2026 | 17 USD | 15 USD | 13 USD | 3.4% | 0.86 | 6.15 | 4.8M |
| 23 Jan 2026 | 17 USD | 15 USD | 13 USD | 0.4% | 1.24 | 6.95 | 1.8M |
| 30 Jan 2026 | 17 USD | 15 USD | 13 USD | -0.5% | 1.52 | 5.97 | 1.7M |
| 6 Feb 2026 | 18 USD | 15 USD | 13 USD | 2.9% | 1.58 | 9.14 | 2.3M |
| 13 Feb 2026 | 18 USD | 16 USD | 13 USD | 2.8% | 1.51 | 13.43 | 1.7M |
| 20 Feb 2026 | 18 USD | 16 USD | 13 USD | 0.5% | 1.48 | 12.48 | 1.3M |
| 27 Feb 2026 | 18 USD | 16 USD | 13 USD | -0.5% | 1.51 | 12.15 | 1.1M |
| 6 Mar 2026 | 17 USD | 16 USD | 13 USD | -5.8% | 1.17 | 7.63 | 1.3M |
| 13 Mar 2026 | 16 USD | 16 USD | 13 USD | -3.2% | 0.70 | 5.71 | 1.5M |
| 20 Mar 2026 | 16 USD | 16 USD | 13 USD | -1.6% | 0.13 | 5.85 | 942.8K |
| 27 Mar 2026 | 16 USD | 16 USD | 13 USD | -0.5% | -0.46 | 7.58 | 1.0M |
| 2 Apr 2026 | 17 USD | 16 USD | 13 USD | 4.8% | -0.70 | 8.88 | 916.5K |
| 10 Apr 2026 | 17 USD | 16 USD | 13 USD | 3.4% | -0.71 | 8.40 | 1.0M |
| 17 Apr 2026 | 18 USD | 16 USD | 13 USD | 1.5% | -0.59 | 5.18 | 911.4K |
| 24 Apr 2026 | 18 USD | 16 USD | 13 USD | 1.6% | -0.44 | 6.14 | 679.4K |
| 1 May 2026 | 18 USD | 16 USD | 13 USD | 0.9% | -0.33 | 5.90 | 768.2K |
| 8 May 2026 | 18 USD | 17 USD | 13 USD | 1.0% | -0.26 | 4.37 | 819.9K |
| 15 May 2026 | 18 USD | 17 USD | 13 USD | -3.5% | -0.26 | 0.45 | 926.6K |
| 22 May 2026 | 18 USD | 17 USD | 14 USD | 1.6% | -0.27 | 1.13 | 673.9K |
| 29 May 2026 | 18 USD | 17 USD | 14 USD | 1.4% | -0.27 | 0.98 | 679.9K |
| 5 Jun 2026 | 17 USD | 17 USD | 14 USD | -5.0% | -0.31 | -1.64 | 1.4M |
| 12 Jun 2026 | 18 USD | 17 USD | 14 USD | 3.6% | -0.08 | 1.25 | 2.7M |
Search by ticker symbol or company name and select a result to open its chart.