Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
SCHWAB ARIEL ESG ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
SAEF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.8%; the four-week move is 7.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 25 USD | 26 USD | 23 USD | % | 0.18 | -7.83 | 5.5K |
| 27 Jun 2025 | 26 USD | 25 USD | 23 USD | 4.5% | 0.41 | -6.82 | 16.7K |
| 3 Jul 2025 | 27 USD | 25 USD | 23 USD | 3.6% | 0.56 | -5.12 | 1.9K |
| 11 Jul 2025 | 26 USD | 25 USD | 23 USD | -1.1% | 0.75 | -5.80 | 20.1K |
| 18 Jul 2025 | 26 USD | 25 USD | 23 USD | -0.1% | 0.85 | -6.35 | 6.9K |
| 25 Jul 2025 | 27 USD | 25 USD | 23 USD | 2.1% | 0.90 | -5.61 | 8.8K |
| 1 Aug 2025 | 27 USD | 25 USD | 23 USD | -1.4% | 0.91 | -4.52 | 4.9K |
| 8 Aug 2025 | 27 USD | 25 USD | 23 USD | 0.6% | 0.91 | -6.09 | 10.6K |
| 15 Aug 2025 | 27 USD | 25 USD | 23 USD | 2.9% | 1.05 | -4.21 | 11.3K |
| 22 Aug 2025 | 28 USD | 25 USD | 23 USD | 3.3% | 1.10 | -1.20 | 4.2K |
| 29 Aug 2025 | 28 USD | 25 USD | 23 USD | -0.5% | 1.27 | -1.51 | 10.3K |
| 5 Sep 2025 | 28 USD | 25 USD | 23 USD | 0.6% | 1.33 | -1.16 | 4.8K |
| 12 Sep 2025 | 28 USD | 25 USD | 23 USD | 0.3% | 1.34 | -2.25 | 6.7K |
| 19 Sep 2025 | 28 USD | 25 USD | 23 USD | -0.3% | 1.46 | -3.59 | 14.1K |
| 26 Sep 2025 | 28 USD | 25 USD | 23 USD | -1.4% | 1.32 | -4.49 | 5.8K |
| 3 Oct 2025 | 28 USD | 26 USD | 23 USD | 0.0% | 1.19 | -5.34 | 9.2K |
| 10 Oct 2025 | 27 USD | 26 USD | 23 USD | -4.8% | 0.78 | -7.45 | 11.2K |
| 17 Oct 2025 | 27 USD | 26 USD | 24 USD | 2.5% | 0.33 | -6.51 | 10.0K |
| 24 Oct 2025 | 28 USD | 26 USD | 24 USD | 2.7% | 0.05 | -5.59 | 6.3K |
| 31 Oct 2025 | 27 USD | 26 USD | 24 USD | -4.5% | -0.22 | -10.19 | 15.0K |
| 7 Nov 2025 | 26 USD | 26 USD | 24 USD | -2.4% | -0.28 | -10.48 | 15.6K |
| 14 Nov 2025 | 26 USD | 26 USD | 24 USD | -1.0% | -0.52 | -11.14 | 5.9K |
| 21 Nov 2025 | 26 USD | 26 USD | 24 USD | -0.4% | -0.77 | -9.40 | 4.8K |
| 28 Nov 2025 | 27 USD | 26 USD | 24 USD | 3.3% | -0.95 | -9.37 | 5.4K |
| 5 Dec 2025 | 27 USD | 27 USD | 24 USD | 1.3% | -0.89 | -8.18 | 15.5K |
| 12 Dec 2025 | 28 USD | 27 USD | 24 USD | 2.5% | -0.74 | -5.09 | 6.2K |
| 19 Dec 2025 | 28 USD | 27 USD | 24 USD | 0.1% | -0.48 | -4.84 | 10.5K |
| 26 Dec 2025 | 28 USD | 27 USD | 24 USD | 1.1% | -0.14 | -4.94 | 20.1K |
| 2 Jan 2026 | 28 USD | 27 USD | 24 USD | -1.3% | -0.10 | -5.01 | 8.3K |
| 9 Jan 2026 | 29 USD | 27 USD | 24 USD | 4.9% | 0.17 | -1.77 | 7.9K |
| 16 Jan 2026 | 29 USD | 27 USD | 24 USD | 0.5% | 0.43 | -0.79 | 9.5K |
| 23 Jan 2026 | 29 USD | 27 USD | 24 USD | -0.9% | 0.62 | -1.16 | 65.4K |
| 30 Jan 2026 | 29 USD | 27 USD | 24 USD | -0.4% | 0.80 | -1.67 | 16.2K |
| 6 Feb 2026 | 30 USD | 28 USD | 24 USD | 3.9% | 0.95 | 2.49 | 22.6K |
| 13 Feb 2026 | 30 USD | 28 USD | 24 USD | -1.0% | 0.97 | 2.85 | 15.2K |
| 20 Feb 2026 | 30 USD | 28 USD | 24 USD | 1.7% | 0.97 | 3.54 | 18.6K |
| 27 Feb 2026 | 30 USD | 28 USD | 24 USD | -0.3% | 1.10 | 3.80 | 19.0K |
| 6 Mar 2026 | 28 USD | 28 USD | 24 USD | -5.7% | 0.88 | -0.05 | 31.5K |
| 13 Mar 2026 | 27 USD | 28 USD | 25 USD | -3.7% | 0.45 | -2.17 | 3.8K |
| 20 Mar 2026 | 27 USD | 28 USD | 25 USD | -1.7% | -0.08 | -1.90 | 8.7K |
| 27 Mar 2026 | 27 USD | 28 USD | 25 USD | 0.4% | -0.61 | 0.86 | 13.9K |
| 2 Apr 2026 | 28 USD | 28 USD | 25 USD | 2.8% | -0.91 | 0.34 | 7.8K |
| 10 Apr 2026 | 29 USD | 28 USD | 25 USD | 4.0% | -0.84 | 0.76 | 10.3K |
| 17 Apr 2026 | 30 USD | 28 USD | 25 USD | 5.0% | -0.56 | 1.21 | 22.0K |
| 24 Apr 2026 | 29 USD | 28 USD | 25 USD | -2.1% | -0.37 | -1.46 | 8.3K |
| 1 May 2026 | 30 USD | 28 USD | 25 USD | 1.3% | -0.18 | -1.04 | 7.3K |
| 8 May 2026 | 30 USD | 28 USD | 25 USD | 0.8% | -0.03 | -2.46 | 11.7K |
| 15 May 2026 | 29 USD | 28 USD | 25 USD | -4.8% | -0.16 | -7.12 | 7.3K |
| 22 May 2026 | 29 USD | 28 USD | 25 USD | 2.6% | -0.14 | -5.40 | 7.2K |
| 29 May 2026 | 30 USD | 28 USD | 25 USD | 1.8% | -0.11 | -4.99 | 5.7K |
| 5 Jun 2026 | 30 USD | 28 USD | 25 USD | 0.1% | -0.10 | -2.41 | 5.9K |
| 12 Jun 2026 | 31 USD | 29 USD | 25 USD | 2.8% | 0.29 | -0.23 | 9.0K |
Search by ticker symbol or company name and select a result to open its chart.