Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ALPS MEDICAL BREAKTHROUGHS ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
SBIO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 4.4%; the four-week move is -1.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 30 USD | 31 USD | 31 USD | % | 0.73 | -13.12 | 73.0K |
| 27 Jun 2025 | 30 USD | 31 USD | 31 USD | 1.2% | 0.86 | -14.75 | 62.3K |
| 3 Jul 2025 | 31 USD | 31 USD | 31 USD | 1.6% | 0.94 | -14.54 | 251.9K |
| 11 Jul 2025 | 32 USD | 30 USD | 31 USD | 4.6% | 0.90 | -9.95 | 39.2K |
| 18 Jul 2025 | 33 USD | 30 USD | 31 USD | 1.8% | 0.97 | -8.55 | 30.9K |
| 25 Jul 2025 | 33 USD | 30 USD | 31 USD | 0.8% | 1.07 | -8.67 | 25.7K |
| 1 Aug 2025 | 33 USD | 30 USD | 31 USD | -1.3% | 0.99 | -7.20 | 28.0K |
| 8 Aug 2025 | 33 USD | 30 USD | 31 USD | 0.1% | 0.99 | -8.96 | 35.8K |
| 15 Aug 2025 | 35 USD | 31 USD | 31 USD | 7.0% | 1.11 | -3.21 | 51.2K |
| 22 Aug 2025 | 35 USD | 31 USD | 31 USD | 0.6% | 1.23 | -2.55 | 44.5K |
| 29 Aug 2025 | 35 USD | 31 USD | 31 USD | -1.3% | 1.36 | -3.38 | 38.7K |
| 5 Sep 2025 | 37 USD | 31 USD | 31 USD | 6.3% | 1.58 | 2.62 | 115.5K |
| 12 Sep 2025 | 36 USD | 31 USD | 31 USD | -2.2% | 1.53 | -0.81 | 45.3K |
| 19 Sep 2025 | 36 USD | 31 USD | 31 USD | 0.4% | 1.51 | -1.25 | 67.7K |
| 26 Sep 2025 | 38 USD | 31 USD | 31 USD | 5.1% | 1.58 | 4.27 | 108.5K |
| 3 Oct 2025 | 40 USD | 32 USD | 31 USD | 4.4% | 1.51 | 7.84 | 38.9K |
| 10 Oct 2025 | 41 USD | 32 USD | 31 USD | 3.1% | 1.65 | 14.04 | 173.8K |
| 17 Oct 2025 | 42 USD | 32 USD | 32 USD | 2.7% | 1.76 | 15.20 | 223.6K |
| 24 Oct 2025 | 42 USD | 33 USD | 32 USD | 0.7% | 1.79 | 13.88 | 515.0K |
| 31 Oct 2025 | 45 USD | 33 USD | 32 USD | 6.2% | 1.80 | 20.11 | 105.0K |
| 7 Nov 2025 | 44 USD | 34 USD | 32 USD | -2.2% | 1.74 | 19.50 | 238.7K |
| 14 Nov 2025 | 46 USD | 35 USD | 32 USD | 4.5% | 1.64 | 24.37 | 175.3K |
| 21 Nov 2025 | 47 USD | 35 USD | 32 USD | 2.1% | 1.53 | 29.02 | 163.8K |
| 28 Nov 2025 | 50 USD | 36 USD | 32 USD | 6.1% | 1.50 | 31.52 | 146.4K |
| 5 Dec 2025 | 50 USD | 37 USD | 32 USD | 1.1% | 1.54 | 31.97 | 293.1K |
| 12 Dec 2025 | 51 USD | 38 USD | 32 USD | 1.6% | 1.57 | 34.00 | 214.7K |
| 19 Dec 2025 | 51 USD | 38 USD | 33 USD | -0.2% | 1.65 | 32.82 | 255.9K |
| 26 Dec 2025 | 52 USD | 39 USD | 33 USD | 2.0% | 1.65 | 32.79 | 138.7K |
| 2 Jan 2026 | 50 USD | 40 USD | 33 USD | -3.9% | 1.45 | 28.26 | 156.0K |
| 9 Jan 2026 | 51 USD | 40 USD | 33 USD | 2.4% | 1.35 | 28.45 | 304.6K |
| 16 Jan 2026 | 51 USD | 41 USD | 33 USD | -0.6% | 1.05 | 27.24 | 216.9K |
| 23 Jan 2026 | 53 USD | 42 USD | 33 USD | 2.9% | 0.76 | 30.42 | 142.9K |
| 30 Jan 2026 | 51 USD | 43 USD | 33 USD | -2.5% | 0.51 | 25.92 | 221.9K |
| 6 Feb 2026 | 51 USD | 43 USD | 34 USD | -0.5% | 0.22 | 24.75 | 386.3K |
| 13 Feb 2026 | 50 USD | 44 USD | 34 USD | -2.5% | -0.11 | 22.47 | 176.7K |
| 20 Feb 2026 | 51 USD | 44 USD | 34 USD | 2.4% | -0.41 | 23.26 | 92.2K |
| 27 Feb 2026 | 52 USD | 45 USD | 34 USD | 1.3% | -0.62 | 24.57 | 99.4K |
| 6 Mar 2026 | 50 USD | 46 USD | 34 USD | -3.3% | -0.89 | 22.12 | 133.6K |
| 13 Mar 2026 | 50 USD | 46 USD | 34 USD | -0.1% | -0.97 | 23.07 | 98.6K |
| 20 Mar 2026 | 48 USD | 46 USD | 34 USD | -3.0% | -1.04 | 20.85 | 139.1K |
| 27 Mar 2026 | 48 USD | 47 USD | 35 USD | 0.1% | -1.08 | 22.83 | 177.9K |
| 2 Apr 2026 | 53 USD | 47 USD | 35 USD | 10.6% | -0.96 | 30.10 | 113.5K |
| 10 Apr 2026 | 54 USD | 48 USD | 35 USD | 0.9% | -0.72 | 25.50 | 114.8K |
| 17 Apr 2026 | 58 USD | 49 USD | 35 USD | 6.7% | -0.31 | 26.97 | 147.8K |
| 24 Apr 2026 | 54 USD | 49 USD | 35 USD | -5.5% | 0.07 | 18.45 | 413.6K |
| 1 May 2026 | 54 USD | 50 USD | 35 USD | -1.6% | 0.20 | 14.73 | 211.2K |
| 8 May 2026 | 56 USD | 50 USD | 36 USD | 3.7% | 0.28 | 15.35 | 113.3K |
| 15 May 2026 | 53 USD | 51 USD | 36 USD | -3.8% | 0.09 | 9.92 | 94.5K |
| 22 May 2026 | 53 USD | 51 USD | 36 USD | -0.2% | -0.06 | 8.11 | 115.2K |
| 29 May 2026 | 54 USD | 51 USD | 36 USD | 2.1% | -0.07 | 8.14 | 103.5K |
| 5 Jun 2026 | 51 USD | 51 USD | 36 USD | -7.2% | -0.28 | 2.48 | 134.4K |
| 12 Jun 2026 | 53 USD | 52 USD | 36 USD | 4.4% | -0.34 | 5.85 | 110.3K |
Search by ticker symbol or company name and select a result to open its chart.