Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
SCHWAB U.S. REIT ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
SCHH sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.1%; the four-week move is 5.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 21 USD | 21 USD | 19 USD | % | 0.18 | -4.68 | 21.9M |
| 27 Jun 2025 | 21 USD | 20 USD | 19 USD | -0.7% | 0.27 | -8.44 | 37.9M |
| 3 Jul 2025 | 21 USD | 20 USD | 19 USD | 1.7% | 0.42 | -8.37 | 28.9M |
| 11 Jul 2025 | 21 USD | 20 USD | 19 USD | -0.3% | 0.59 | -8.31 | 31.6M |
| 18 Jul 2025 | 21 USD | 20 USD | 19 USD | 0.2% | 0.76 | -8.49 | 31.8M |
| 25 Jul 2025 | 21 USD | 21 USD | 19 USD | 1.5% | 1.03 | -8.26 | 38.8M |
| 1 Aug 2025 | 20 USD | 21 USD | 19 USD | -3.6% | 0.99 | -9.07 | 46.9M |
| 8 Aug 2025 | 20 USD | 21 USD | 19 USD | -0.1% | 0.79 | -11.02 | 50.7M |
| 15 Aug 2025 | 21 USD | 21 USD | 19 USD | 0.8% | 0.56 | -10.94 | 42.8M |
| 22 Aug 2025 | 21 USD | 21 USD | 19 USD | 2.7% | 0.40 | -8.51 | 42.3M |
| 29 Aug 2025 | 21 USD | 21 USD | 19 USD | 0.1% | 0.52 | -8.10 | 28.9M |
| 5 Sep 2025 | 21 USD | 21 USD | 19 USD | 0.1% | 0.76 | -7.91 | 36.3M |
| 12 Sep 2025 | 21 USD | 21 USD | 19 USD | 0.3% | 1.02 | -8.70 | 38.1M |
| 19 Sep 2025 | 21 USD | 21 USD | 19 USD | -1.4% | 1.04 | -10.72 | 53.5M |
| 26 Sep 2025 | 21 USD | 21 USD | 19 USD | 0.8% | 0.95 | -9.42 | 35.9M |
| 3 Oct 2025 | 21 USD | 21 USD | 19 USD | 0.7% | 0.90 | -9.48 | 38.1M |
| 10 Oct 2025 | 21 USD | 21 USD | 19 USD | -3.2% | 0.53 | -9.95 | 46.0M |
| 17 Oct 2025 | 21 USD | 21 USD | 19 USD | 3.5% | 0.50 | -8.07 | 53.5M |
| 24 Oct 2025 | 21 USD | 21 USD | 19 USD | 0.9% | 0.61 | -8.66 | 46.3M |
| 31 Oct 2025 | 21 USD | 21 USD | 19 USD | -3.2% | 0.42 | -11.83 | 65.1M |
| 7 Nov 2025 | 21 USD | 21 USD | 19 USD | 1.4% | 0.62 | -8.88 | 50.1M |
| 14 Nov 2025 | 21 USD | 21 USD | 19 USD | -0.8% | 0.35 | -9.49 | 44.8M |
| 21 Nov 2025 | 21 USD | 21 USD | 19 USD | 0.0% | 0.11 | -7.40 | 64.6M |
| 28 Nov 2025 | 21 USD | 21 USD | 19 USD | 1.7% | -0.03 | -8.88 | 27.1M |
| 5 Dec 2025 | 21 USD | 21 USD | 19 USD | -1.6% | -0.30 | -10.38 | 50.3M |
| 12 Dec 2025 | 21 USD | 21 USD | 19 USD | -0.5% | -0.36 | -10.07 | 66.1M |
| 19 Dec 2025 | 21 USD | 21 USD | 19 USD | -0.9% | -0.55 | -10.78 | 68.7M |
| 26 Dec 2025 | 21 USD | 21 USD | 19 USD | 1.3% | -0.67 | -10.72 | 28.0M |
| 2 Jan 2026 | 21 USD | 21 USD | 19 USD | -0.2% | -0.77 | -9.78 | 36.8M |
| 9 Jan 2026 | 21 USD | 21 USD | 19 USD | 1.1% | -0.73 | -10.07 | 52.3M |
| 16 Jan 2026 | 22 USD | 21 USD | 19 USD | 3.5% | -0.31 | -6.47 | 40.2M |
| 23 Jan 2026 | 21 USD | 21 USD | 19 USD | -2.4% | -0.07 | -8.24 | 39.2M |
| 30 Jan 2026 | 21 USD | 21 USD | 19 USD | 0.4% | 0.30 | -8.06 | 55.3M |
| 6 Feb 2026 | 22 USD | 21 USD | 19 USD | 2.6% | 0.75 | -5.30 | 49.1M |
| 13 Feb 2026 | 23 USD | 21 USD | 20 USD | 3.8% | 0.92 | -0.33 | 49.5M |
| 20 Feb 2026 | 23 USD | 21 USD | 20 USD | 0.0% | 1.25 | -1.27 | 25.4M |
| 27 Feb 2026 | 23 USD | 21 USD | 20 USD | 0.9% | 1.47 | 0.31 | 34.2M |
| 6 Mar 2026 | 22 USD | 21 USD | 20 USD | -2.0% | 1.37 | 0.46 | 48.7M |
| 13 Mar 2026 | 22 USD | 21 USD | 20 USD | -1.4% | 1.14 | 0.75 | 41.9M |
| 20 Mar 2026 | 21 USD | 21 USD | 20 USD | -4.0% | 0.91 | -1.28 | 82.7M |
| 27 Mar 2026 | 21 USD | 21 USD | 20 USD | -0.6% | 0.60 | 0.58 | 78.2M |
| 2 Apr 2026 | 22 USD | 21 USD | 20 USD | 3.8% | 0.39 | 1.30 | 59.1M |
| 10 Apr 2026 | 23 USD | 21 USD | 20 USD | 3.2% | 0.28 | 1.14 | 36.0M |
| 17 Apr 2026 | 23 USD | 21 USD | 20 USD | 3.6% | 0.34 | 0.56 | 27.2M |
| 24 Apr 2026 | 23 USD | 22 USD | 20 USD | -1.4% | 0.39 | -1.13 | 22.5M |
| 1 May 2026 | 23 USD | 22 USD | 20 USD | 1.3% | 0.52 | -0.56 | 29.7M |
| 8 May 2026 | 24 USD | 22 USD | 20 USD | 0.6% | 0.65 | -1.98 | 26.9M |
| 15 May 2026 | 23 USD | 22 USD | 20 USD | -2.4% | 0.51 | -4.27 | 17.4M |
| 22 May 2026 | 24 USD | 22 USD | 20 USD | 3.1% | 0.53 | -1.93 | 18.1M |
| 29 May 2026 | 23 USD | 22 USD | 20 USD | -1.0% | 0.41 | -4.07 | 13.2M |
| 5 Jun 2026 | 24 USD | 22 USD | 20 USD | 1.0% | 0.34 | -0.47 | 24.1M |
| 12 Jun 2026 | 24 USD | 22 USD | 20 USD | 2.1% | 0.62 | 1.16 | 22.3M |
Search by ticker symbol or company name and select a result to open its chart.