Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
SOFI SOCIAL 50 ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
SFYF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.9%; the four-week move is -0.6%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 45 USD | 42 USD | 31 USD | % | 0.60 | 7.06 | 10.3K |
| 27 Jun 2025 | 47 USD | 42 USD | 31 USD | 4.5% | 0.62 | 7.86 | 26.6K |
| 3 Jul 2025 | 47 USD | 42 USD | 31 USD | 0.7% | 0.66 | 6.55 | 9.8K |
| 11 Jul 2025 | 47 USD | 43 USD | 31 USD | 0.6% | 0.66 | 7.25 | 15.7K |
| 18 Jul 2025 | 49 USD | 43 USD | 31 USD | 2.9% | 0.87 | 9.36 | 26.0K |
| 25 Jul 2025 | 49 USD | 43 USD | 31 USD | 1.0% | 1.06 | 8.43 | 31.9K |
| 1 Aug 2025 | 48 USD | 43 USD | 32 USD | -2.9% | 1.20 | 7.48 | 25.9K |
| 8 Aug 2025 | 50 USD | 43 USD | 32 USD | 4.8% | 1.40 | 9.50 | 28.0K |
| 15 Aug 2025 | 51 USD | 43 USD | 32 USD | 1.4% | 1.57 | 9.56 | 36.5K |
| 22 Aug 2025 | 50 USD | 44 USD | 32 USD | -0.7% | 1.63 | 8.06 | 42.6K |
| 29 Aug 2025 | 50 USD | 44 USD | 32 USD | 0.0% | 1.73 | 7.68 | 21.5K |
| 5 Sep 2025 | 51 USD | 44 USD | 32 USD | 1.3% | 1.70 | 8.25 | 19.5K |
| 12 Sep 2025 | 53 USD | 44 USD | 33 USD | 3.7% | 1.64 | 10.08 | 25.5K |
| 19 Sep 2025 | 54 USD | 45 USD | 33 USD | 2.9% | 1.68 | 11.38 | 46.6K |
| 26 Sep 2025 | 54 USD | 45 USD | 33 USD | -0.2% | 1.74 | 11.05 | 38.0K |
| 3 Oct 2025 | 55 USD | 45 USD | 33 USD | 1.2% | 1.77 | 10.66 | 32.4K |
| 10 Oct 2025 | 54 USD | 46 USD | 33 USD | -1.6% | 1.78 | 11.05 | 41.8K |
| 17 Oct 2025 | 55 USD | 47 USD | 34 USD | 2.2% | 1.71 | 11.04 | 41.2K |
| 24 Oct 2025 | 56 USD | 47 USD | 34 USD | 2.1% | 1.66 | 10.74 | 38.7K |
| 31 Oct 2025 | 57 USD | 48 USD | 34 USD | 1.8% | 1.65 | 11.47 | 37.8K |
| 7 Nov 2025 | 55 USD | 48 USD | 34 USD | -3.6% | 1.44 | 8.84 | 32.6K |
| 14 Nov 2025 | 54 USD | 49 USD | 35 USD | -1.3% | 1.07 | 7.00 | 44.2K |
| 21 Nov 2025 | 53 USD | 49 USD | 35 USD | -3.2% | 0.41 | 5.33 | 23.3K |
| 28 Nov 2025 | 56 USD | 50 USD | 35 USD | 5.8% | -0.12 | 7.20 | 17.4K |
| 5 Dec 2025 | 56 USD | 50 USD | 35 USD | 1.2% | -0.44 | 7.94 | 23.3K |
| 12 Dec 2025 | 56 USD | 51 USD | 35 USD | -0.5% | -0.60 | 7.86 | 29.2K |
| 19 Dec 2025 | 57 USD | 51 USD | 36 USD | 1.1% | -0.48 | 8.69 | 24.7K |
| 26 Dec 2025 | 57 USD | 52 USD | 36 USD | 0.2% | -0.52 | 7.17 | 10.8K |
| 2 Jan 2026 | 56 USD | 52 USD | 36 USD | -1.8% | -0.60 | 6.18 | 29.3K |
| 9 Jan 2026 | 57 USD | 53 USD | 36 USD | 1.4% | -0.61 | 5.76 | 33.0K |
| 16 Jan 2026 | 56 USD | 53 USD | 37 USD | -0.9% | -0.59 | 5.01 | 39.8K |
| 23 Jan 2026 | 56 USD | 53 USD | 37 USD | 0.3% | -0.63 | 5.47 | 25.2K |
| 30 Jan 2026 | 55 USD | 54 USD | 37 USD | -2.3% | -0.75 | 2.47 | 24.8K |
| 6 Feb 2026 | 54 USD | 54 USD | 37 USD | -2.5% | -0.94 | 0.02 | 30.8K |
| 13 Feb 2026 | 53 USD | 54 USD | 37 USD | -0.9% | -1.13 | 0.39 | 32.8K |
| 20 Feb 2026 | 53 USD | 54 USD | 38 USD | 0.3% | -1.29 | -0.50 | 16.2K |
| 27 Feb 2026 | 54 USD | 54 USD | 38 USD | 0.5% | -1.27 | 0.33 | 20.0K |
| 6 Mar 2026 | 53 USD | 54 USD | 38 USD | -1.3% | -1.31 | 0.87 | 22.4K |
| 13 Mar 2026 | 52 USD | 54 USD | 38 USD | -0.8% | -1.37 | 1.34 | 20.5K |
| 20 Mar 2026 | 51 USD | 54 USD | 38 USD | -2.4% | -1.37 | 0.53 | 19.7K |
| 27 Mar 2026 | 50 USD | 54 USD | 39 USD | -3.2% | -1.35 | -0.69 | 41.1K |
| 2 Apr 2026 | 52 USD | 54 USD | 39 USD | 4.2% | -1.37 | -0.21 | 11.8K |
| 10 Apr 2026 | 53 USD | 54 USD | 39 USD | 3.2% | -1.21 | -0.75 | 17.4K |
| 17 Apr 2026 | 57 USD | 55 USD | 39 USD | 7.7% | -0.81 | 2.05 | 20.5K |
| 24 Apr 2026 | 58 USD | 55 USD | 39 USD | 1.5% | -0.46 | 2.86 | 15.4K |
| 1 May 2026 | 59 USD | 55 USD | 40 USD | 1.3% | 0.06 | 3.04 | 15.5K |
| 8 May 2026 | 62 USD | 55 USD | 40 USD | 5.1% | 0.52 | 5.50 | 15.4K |
| 15 May 2026 | 62 USD | 55 USD | 40 USD | 0.0% | 0.75 | 5.06 | 18.3K |
| 22 May 2026 | 62 USD | 56 USD | 40 USD | 0.7% | 0.91 | 4.66 | 17.5K |
| 29 May 2026 | 65 USD | 56 USD | 41 USD | 4.5% | 1.11 | 7.50 | 27.3K |
| 5 Jun 2026 | 61 USD | 56 USD | 41 USD | -6.3% | 1.09 | 3.06 | 25.2K |
| 12 Jun 2026 | 62 USD | 56 USD | 41 USD | 0.9% | 1.03 | 3.20 | 24.8K |
Search by ticker symbol or company name and select a result to open its chart.