Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
UBS AG London Branch
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
SMHB sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.1%; the four-week move is 6.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 4 USD | 4 USD | 4 USD | % | -0.00 | -12.55 | 92.6K |
| 27 Jun 2025 | 4 USD | 4 USD | 4 USD | -0.3% | 0.28 | -15.39 | 213.5K |
| 3 Jul 2025 | 4 USD | 4 USD | 4 USD | 9.8% | 0.54 | -8.51 | 218.1K |
| 11 Jul 2025 | 4 USD | 4 USD | 4 USD | 3.6% | 0.78 | -4.71 | 255.9K |
| 18 Jul 2025 | 4 USD | 4 USD | 4 USD | -7.3% | 0.93 | -11.74 | 228.1K |
| 25 Jul 2025 | 4 USD | 4 USD | 4 USD | 3.9% | 1.02 | -9.07 | 150.1K |
| 1 Aug 2025 | 4 USD | 4 USD | 4 USD | -9.4% | 0.89 | -15.02 | 187.3K |
| 8 Aug 2025 | 4 USD | 4 USD | 4 USD | -1.2% | 0.60 | -17.57 | 82.7K |
| 15 Aug 2025 | 4 USD | 4 USD | 4 USD | 5.1% | 0.41 | -13.80 | 121.8K |
| 22 Aug 2025 | 4 USD | 4 USD | 4 USD | 4.4% | 0.30 | -9.89 | 136.1K |
| 29 Aug 2025 | 4 USD | 4 USD | 4 USD | 4.6% | 0.43 | -5.33 | 119.8K |
| 5 Sep 2025 | 4 USD | 4 USD | 4 USD | 2.7% | 0.68 | -2.67 | 66.5K |
| 12 Sep 2025 | 4 USD | 4 USD | 4 USD | -2.3% | 0.80 | -5.82 | 88.0K |
| 19 Sep 2025 | 4 USD | 4 USD | 4 USD | -0.7% | 0.91 | -7.03 | 153.3K |
| 26 Sep 2025 | 4 USD | 4 USD | 4 USD | -2.2% | 0.82 | -8.26 | 147.3K |
| 3 Oct 2025 | 4 USD | 4 USD | 4 USD | 0.6% | 0.75 | -8.24 | 166.6K |
| 10 Oct 2025 | 4 USD | 4 USD | 4 USD | -9.3% | 0.52 | -14.19 | 241.0K |
| 17 Oct 2025 | 4 USD | 4 USD | 4 USD | 3.7% | 0.10 | -11.93 | 75.9K |
| 24 Oct 2025 | 4 USD | 4 USD | 4 USD | 6.1% | -0.02 | -7.86 | 139.3K |
| 31 Oct 2025 | 4 USD | 4 USD | 4 USD | -6.5% | -0.27 | -13.97 | 177.1K |
| 7 Nov 2025 | 3 USD | 4 USD | 4 USD | -7.6% | -0.36 | -18.66 | 223.6K |
| 14 Nov 2025 | 3 USD | 4 USD | 4 USD | -1.1% | -0.40 | -19.14 | 151.3K |
| 21 Nov 2025 | 3 USD | 4 USD | 4 USD | -3.4% | -0.76 | -19.78 | 99.8K |
| 28 Nov 2025 | 4 USD | 4 USD | 4 USD | 9.8% | -0.88 | -14.54 | 119.7K |
| 5 Dec 2025 | 4 USD | 4 USD | 4 USD | 2.9% | -0.92 | -11.94 | 119.2K |
| 12 Dec 2025 | 4 USD | 4 USD | 4 USD | 2.1% | -0.89 | -9.19 | 59.8K |
| 19 Dec 2025 | 4 USD | 4 USD | 4 USD | -5.1% | -0.81 | -13.50 | 81.7K |
| 26 Dec 2025 | 4 USD | 4 USD | 4 USD | 0.8% | -0.82 | -13.73 | 48.7K |
| 2 Jan 2026 | 4 USD | 4 USD | 4 USD | 1.2% | -0.76 | -11.39 | 70.4K |
| 9 Jan 2026 | 4 USD | 4 USD | 4 USD | 5.6% | -0.37 | -7.66 | 245.8K |
| 16 Jan 2026 | 4 USD | 4 USD | 4 USD | 6.2% | 0.19 | -1.32 | 201.1K |
| 23 Jan 2026 | 4 USD | 4 USD | 4 USD | 0.0% | 0.58 | -0.72 | 45.9K |
| 30 Jan 2026 | 4 USD | 4 USD | 4 USD | -6.1% | 0.78 | -6.80 | 94.7K |
| 6 Feb 2026 | 4 USD | 4 USD | 4 USD | 5.5% | 0.89 | -1.17 | 208.4K |
| 13 Feb 2026 | 4 USD | 4 USD | 4 USD | -5.3% | 0.73 | -4.83 | 111.1K |
| 20 Feb 2026 | 4 USD | 4 USD | 4 USD | -0.2% | 0.69 | -5.67 | 98.9K |
| 27 Feb 2026 | 4 USD | 4 USD | 4 USD | -2.7% | 0.66 | -7.30 | 89.5K |
| 6 Mar 2026 | 4 USD | 4 USD | 4 USD | -0.1% | 0.36 | -4.97 | 98.1K |
| 13 Mar 2026 | 3 USD | 4 USD | 4 USD | -7.9% | 0.04 | -10.66 | 136.3K |
| 20 Mar 2026 | 3 USD | 4 USD | 4 USD | -4.4% | -0.36 | -12.50 | 111.4K |
| 27 Mar 2026 | 3 USD | 4 USD | 4 USD | -1.2% | -0.73 | -11.06 | 76.6K |
| 2 Apr 2026 | 3 USD | 4 USD | 4 USD | 5.6% | -0.96 | -8.89 | 43.4K |
| 10 Apr 2026 | 4 USD | 4 USD | 4 USD | 3.6% | -0.98 | -8.85 | 103.7K |
| 17 Apr 2026 | 4 USD | 4 USD | 4 USD | 8.7% | -0.74 | -5.11 | 125.9K |
| 24 Apr 2026 | 4 USD | 4 USD | 4 USD | -1.2% | -0.54 | -6.58 | 76.7K |
| 1 May 2026 | 4 USD | 4 USD | 4 USD | 2.4% | -0.31 | -5.04 | 70.3K |
| 8 May 2026 | 4 USD | 4 USD | 4 USD | -0.1% | -0.06 | -7.07 | 112.6K |
| 15 May 2026 | 4 USD | 4 USD | 4 USD | -6.2% | -0.13 | -12.68 | 80.4K |
| 22 May 2026 | 4 USD | 4 USD | 4 USD | 2.3% | 0.07 | -11.24 | 125.4K |
| 29 May 2026 | 4 USD | 4 USD | 4 USD | 2.6% | 0.16 | -10.02 | 40.7K |
| 5 Jun 2026 | 4 USD | 4 USD | 4 USD | -0.4% | 0.16 | -7.82 | 59.2K |
| 12 Jun 2026 | 4 USD | 4 USD | 4 USD | 2.1% | 0.55 | -6.16 | 151.7K |
Search by ticker symbol or company name and select a result to open its chart.