Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
MRP SYNTHEQUITY ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
SNTH sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.0%; the four-week move is -0.4%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 23 USD | - | 22 USD | % | 0.00 | - | 89.5K |
| 27 Jun 2025 | 25 USD | - | 23 USD | 4.6% | 0.00 | - | 129.1K |
| 3 Jul 2025 | 25 USD | - | 23 USD | 2.3% | 0.00 | - | 79.8K |
| 11 Jul 2025 | 25 USD | - | 23 USD | -0.7% | 0.00 | - | 142.5K |
| 18 Jul 2025 | 25 USD | - | 23 USD | 0.9% | 0.00 | - | 451.2K |
| 25 Jul 2025 | 26 USD | - | 23 USD | 1.7% | 0.00 | - | 68.0K |
| 1 Aug 2025 | 25 USD | - | 23 USD | -2.7% | 0.00 | - | 78.4K |
| 8 Aug 2025 | 25 USD | - | 23 USD | 2.3% | 0.00 | - | 314.6K |
| 15 Aug 2025 | 26 USD | - | 23 USD | 1.3% | 0.00 | - | 240.5K |
| 22 Aug 2025 | 26 USD | - | 24 USD | -0.1% | 0.00 | - | 105.9K |
| 29 Aug 2025 | 26 USD | - | 24 USD | -0.1% | 0.00 | - | 198.8K |
| 5 Sep 2025 | 26 USD | - | 24 USD | 0.4% | 0.00 | - | 172.5K |
| 12 Sep 2025 | 26 USD | - | 24 USD | 2.4% | 0.00 | - | 514.2K |
| 19 Sep 2025 | 27 USD | - | 24 USD | 2.0% | 0.00 | - | 121.6K |
| 26 Sep 2025 | 27 USD | - | 24 USD | -0.6% | 0.00 | - | 344.1K |
| 3 Oct 2025 | 27 USD | - | 24 USD | 1.6% | 0.95 | - | 287.1K |
| 10 Oct 2025 | 27 USD | 24 USD | 24 USD | -2.3% | 1.05 | - | 182.9K |
| 17 Oct 2025 | 27 USD | 24 USD | 24 USD | 1.6% | 1.03 | - | 521.1K |
| 24 Oct 2025 | 28 USD | 25 USD | 24 USD | 2.1% | 0.96 | - | 522.8K |
| 31 Oct 2025 | 28 USD | 25 USD | 25 USD | 2.0% | 0.86 | - | 146.7K |
| 7 Nov 2025 | 28 USD | 25 USD | 25 USD | -2.5% | 1.02 | - | 344.6K |
| 14 Nov 2025 | 28 USD | 25 USD | 25 USD | 0.3% | 0.97 | - | 448.9K |
| 21 Nov 2025 | 27 USD | 25 USD | 25 USD | -2.0% | 0.51 | - | 82.7K |
| 28 Nov 2025 | 28 USD | 26 USD | 25 USD | 3.5% | 0.34 | - | 224.1K |
| 5 Dec 2025 | 28 USD | 26 USD | 25 USD | 0.0% | 0.10 | - | 270.7K |
| 12 Dec 2025 | 28 USD | 26 USD | 25 USD | -1.1% | -0.25 | - | 181.0K |
| 19 Dec 2025 | 27 USD | 26 USD | 25 USD | -0.7% | -0.33 | - | 124.4K |
| 26 Dec 2025 | 28 USD | 26 USD | 25 USD | 1.6% | -0.52 | - | 273.2K |
| 2 Jan 2026 | 28 USD | 26 USD | 25 USD | -1.5% | -0.85 | - | 132.0K |
| 9 Jan 2026 | 28 USD | 27 USD | 25 USD | 2.0% | -0.85 | - | 371.3K |
| 16 Jan 2026 | 28 USD | 27 USD | 25 USD | -0.6% | -0.68 | - | 466.8K |
| 23 Jan 2026 | 28 USD | 27 USD | 25 USD | -0.9% | -0.84 | - | 111.3K |
| 30 Jan 2026 | 28 USD | 27 USD | 25 USD | 0.7% | -0.82 | - | 203.9K |
| 6 Feb 2026 | 28 USD | 27 USD | 26 USD | -0.1% | -1.03 | - | 120.2K |
| 13 Feb 2026 | 27 USD | 27 USD | 26 USD | -1.3% | -1.25 | - | 455.1K |
| 20 Feb 2026 | 28 USD | 27 USD | 26 USD | 0.5% | -1.31 | - | 172.1K |
| 27 Feb 2026 | 28 USD | 27 USD | 26 USD | -0.3% | -1.29 | - | 196.4K |
| 6 Mar 2026 | 27 USD | 27 USD | 26 USD | -1.3% | -1.38 | - | 169.9K |
| 13 Mar 2026 | 27 USD | 27 USD | 26 USD | -1.7% | -1.51 | -0.21 | 144.5K |
| 20 Mar 2026 | 26 USD | 27 USD | 26 USD | -1.2% | -1.59 | 0.39 | 85.6K |
| 27 Mar 2026 | 26 USD | 27 USD | 26 USD | -1.9% | -1.76 | 0.65 | 96.5K |
| 2 Apr 2026 | 26 USD | 27 USD | 26 USD | 1.9% | -1.76 | -0.83 | 99.5K |
| 10 Apr 2026 | 27 USD | 27 USD | 26 USD | 2.6% | -1.59 | -1.75 | 150.7K |
| 17 Apr 2026 | 29 USD | 27 USD | 26 USD | 5.6% | -1.15 | -0.73 | 147.3K |
| 24 Apr 2026 | 29 USD | 27 USD | 26 USD | 0.6% | -0.56 | -0.72 | 201.4K |
| 1 May 2026 | 29 USD | 28 USD | 26 USD | 1.0% | 0.09 | -0.70 | 208.1K |
| 8 May 2026 | 30 USD | 28 USD | 26 USD | 2.6% | 0.67 | -0.44 | 252.8K |
| 15 May 2026 | 30 USD | 28 USD | 26 USD | 0.4% | 0.97 | -0.26 | 237.6K |
| 22 May 2026 | 30 USD | 28 USD | 26 USD | 0.5% | 1.13 | -0.64 | 246.7K |
| 29 May 2026 | 30 USD | 28 USD | 26 USD | 1.4% | 1.14 | -0.73 | 134.7K |
| 5 Jun 2026 | 30 USD | 28 USD | 26 USD | -2.3% | 1.08 | -0.49 | 229.6K |
| 12 Jun 2026 | 30 USD | 28 USD | 26 USD | 0.0% | 0.96 | -1.03 | 156.7K |
Search by ticker symbol or company name and select a result to open its chart.