Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
SOVEREIGN'S CAPITAL FLOURISH FUND
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
SOVF sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 1.3%; the four-week move is 2.4%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 29 USD | 30 USD | 29 USD | % | 0.11 | -7.44 | 27.3K |
| 27 Jun 2025 | 30 USD | 30 USD | 29 USD | 2.5% | 0.25 | -8.12 | 77.0K |
| 3 Jul 2025 | 31 USD | 30 USD | 29 USD | 2.5% | 0.33 | -7.28 | 36.5K |
| 11 Jul 2025 | 30 USD | 30 USD | 29 USD | -2.3% | 0.43 | -8.99 | 43.9K |
| 18 Jul 2025 | 30 USD | 30 USD | 29 USD | -0.5% | 0.48 | -9.75 | 25.1K |
| 25 Jul 2025 | 30 USD | 30 USD | 29 USD | 1.7% | 0.47 | -9.30 | 38.4K |
| 1 Aug 2025 | 29 USD | 30 USD | 29 USD | -5.1% | 0.37 | -11.43 | 68.8K |
| 8 Aug 2025 | 30 USD | 30 USD | 29 USD | 3.4% | 0.29 | -10.33 | 22.9K |
| 15 Aug 2025 | 30 USD | 30 USD | 29 USD | 1.3% | 0.29 | -9.79 | 31.7K |
| 22 Aug 2025 | 31 USD | 30 USD | 29 USD | 3.2% | 0.39 | -6.92 | 123.3K |
| 29 Aug 2025 | 31 USD | 30 USD | 29 USD | -0.8% | 0.54 | -7.41 | 30.4K |
| 5 Sep 2025 | 31 USD | 30 USD | 29 USD | -0.6% | 0.63 | -7.98 | 28.2K |
| 12 Sep 2025 | 31 USD | 30 USD | 29 USD | 0.0% | 0.69 | -9.17 | 48.0K |
| 19 Sep 2025 | 30 USD | 30 USD | 29 USD | -0.9% | 0.61 | -10.80 | 59.8K |
| 26 Sep 2025 | 30 USD | 29 USD | 29 USD | -0.3% | 0.59 | -10.57 | 233.8K |
| 3 Oct 2025 | 30 USD | 29 USD | 29 USD | 0.2% | 0.51 | -11.13 | 54.5K |
| 10 Oct 2025 | 29 USD | 29 USD | 29 USD | -3.6% | 0.19 | -11.98 | 47.0K |
| 17 Oct 2025 | 29 USD | 29 USD | 29 USD | 1.1% | -0.09 | -12.27 | 60.8K |
| 24 Oct 2025 | 30 USD | 29 USD | 29 USD | 1.1% | -0.33 | -12.68 | 59.4K |
| 31 Oct 2025 | 28 USD | 30 USD | 29 USD | -4.6% | -0.68 | -16.91 | 58.8K |
| 7 Nov 2025 | 28 USD | 30 USD | 29 USD | -2.1% | -0.80 | -16.92 | 37.4K |
| 14 Nov 2025 | 28 USD | 30 USD | 29 USD | -0.4% | -0.97 | -17.00 | 86.1K |
| 21 Nov 2025 | 28 USD | 30 USD | 29 USD | -0.8% | -1.23 | -15.59 | 39.8K |
| 28 Nov 2025 | 28 USD | 30 USD | 29 USD | 2.9% | -1.26 | -15.77 | 14.4K |
| 5 Dec 2025 | 28 USD | 30 USD | 29 USD | 0.2% | -1.12 | -15.43 | 326.3K |
| 12 Dec 2025 | 29 USD | 29 USD | 29 USD | 2.3% | -0.88 | -12.62 | 183.0K |
| 19 Dec 2025 | 29 USD | 29 USD | 29 USD | 1.2% | -0.54 | -11.39 | 134.0K |
| 26 Dec 2025 | 29 USD | 29 USD | 29 USD | 0.2% | -0.16 | -12.10 | 152.7K |
| 2 Jan 2026 | 29 USD | 29 USD | 29 USD | -1.0% | 0.05 | -11.71 | 118.9K |
| 9 Jan 2026 | 30 USD | 29 USD | 29 USD | 3.7% | 0.25 | -9.58 | 44.4K |
| 16 Jan 2026 | 30 USD | 30 USD | 29 USD | 0.7% | 0.43 | -8.29 | 44.5K |
| 23 Jan 2026 | 31 USD | 30 USD | 29 USD | 0.3% | 0.55 | -7.37 | 58.8K |
| 30 Jan 2026 | 30 USD | 30 USD | 29 USD | -2.2% | 0.60 | -9.44 | 27.6K |
| 6 Feb 2026 | 30 USD | 30 USD | 29 USD | -1.1% | 0.58 | -9.88 | 54.2K |
| 13 Feb 2026 | 28 USD | 29 USD | 29 USD | -3.8% | 0.43 | -11.72 | 76.9K |
| 20 Feb 2026 | 28 USD | 29 USD | 29 USD | -0.1% | 0.23 | -12.36 | 47.5K |
| 27 Feb 2026 | 28 USD | 29 USD | 29 USD | -0.1% | 0.09 | -11.60 | 47.7K |
| 6 Mar 2026 | 28 USD | 29 USD | 29 USD | -0.6% | -0.17 | -9.93 | 29.5K |
| 13 Mar 2026 | 27 USD | 29 USD | 29 USD | -3.3% | -0.41 | -11.13 | 98.5K |
| 20 Mar 2026 | 27 USD | 29 USD | 29 USD | -2.0% | -0.61 | -10.88 | 262.1K |
| 27 Mar 2026 | 27 USD | 29 USD | 29 USD | -0.6% | -0.90 | -8.98 | 56.0K |
| 2 Apr 2026 | 27 USD | 29 USD | 29 USD | 2.0% | -1.03 | -9.79 | 49.0K |
| 10 Apr 2026 | 27 USD | 29 USD | 29 USD | 0.9% | -1.01 | -11.70 | 81.5K |
| 17 Apr 2026 | 29 USD | 29 USD | 29 USD | 5.4% | -0.86 | -10.49 | 62.1K |
| 24 Apr 2026 | 29 USD | 29 USD | 29 USD | 0.1% | -0.61 | -10.45 | 28.8K |
| 1 May 2026 | 29 USD | 29 USD | 29 USD | 0.5% | -0.36 | -10.41 | 29.2K |
| 8 May 2026 | 29 USD | 29 USD | 29 USD | -1.0% | -0.17 | -12.84 | 42.2K |
| 15 May 2026 | 28 USD | 29 USD | 29 USD | -2.4% | -0.11 | -14.61 | 38.3K |
| 22 May 2026 | 29 USD | 29 USD | 29 USD | 2.2% | 0.06 | -13.00 | 18.9K |
| 29 May 2026 | 29 USD | 29 USD | 29 USD | 0.5% | 0.20 | -13.38 | 13.2K |
| 5 Jun 2026 | 28 USD | 29 USD | 29 USD | -1.5% | 0.31 | -12.04 | 57.9K |
| 12 Jun 2026 | 29 USD | 29 USD | 29 USD | 1.3% | 0.46 | -11.02 | 30.1K |
Search by ticker symbol or company name and select a result to open its chart.