Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Teucrium Soybean Fund
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
SOYB sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.2%; the four-week move is -2.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 22 USD | 22 USD | 25 USD | % | 1.14 | -2.05 | 307.9K |
| 27 Jun 2025 | 22 USD | 22 USD | 25 USD | -2.9% | 1.40 | -7.72 | 213.8K |
| 3 Jul 2025 | 22 USD | 22 USD | 25 USD | 2.4% | 1.39 | -6.68 | 85.9K |
| 11 Jul 2025 | 21 USD | 22 USD | 25 USD | -3.6% | 1.10 | -9.42 | 171.1K |
| 18 Jul 2025 | 22 USD | 22 USD | 25 USD | 2.4% | 0.78 | -7.50 | 103.5K |
| 25 Jul 2025 | 22 USD | 22 USD | 25 USD | -1.0% | 0.49 | -9.44 | 71.7K |
| 1 Aug 2025 | 21 USD | 22 USD | 25 USD | -2.5% | 0.04 | -9.16 | 126.1K |
| 8 Aug 2025 | 21 USD | 22 USD | 25 USD | -0.7% | -0.38 | -11.56 | 56.4K |
| 15 Aug 2025 | 22 USD | 22 USD | 25 USD | 5.3% | -0.41 | -7.61 | 201.0K |
| 22 Aug 2025 | 22 USD | 22 USD | 25 USD | 1.0% | -0.30 | -6.79 | 121.4K |
| 29 Aug 2025 | 22 USD | 22 USD | 25 USD | 0.0% | -0.01 | -6.57 | 142.7K |
| 5 Sep 2025 | 22 USD | 22 USD | 25 USD | -2.1% | 0.29 | -8.49 | 112.6K |
| 12 Sep 2025 | 22 USD | 22 USD | 25 USD | 1.8% | 0.28 | -7.98 | 135.5K |
| 19 Sep 2025 | 22 USD | 22 USD | 25 USD | -1.6% | 0.28 | -10.27 | 605.0K |
| 26 Sep 2025 | 22 USD | 22 USD | 25 USD | -1.0% | 0.20 | -10.53 | 492.1K |
| 3 Oct 2025 | 22 USD | 22 USD | 25 USD | 0.2% | 0.28 | -10.97 | 401.6K |
| 10 Oct 2025 | 22 USD | 22 USD | 25 USD | -1.1% | 0.05 | -9.48 | 272.5K |
| 17 Oct 2025 | 22 USD | 22 USD | 25 USD | 1.2% | 0.02 | -9.74 | 321.8K |
| 24 Oct 2025 | 22 USD | 22 USD | 25 USD | 2.0% | 0.21 | -9.48 | 462.4K |
| 31 Oct 2025 | 23 USD | 22 USD | 25 USD | 4.0% | 0.60 | -6.33 | 1.3M |
| 7 Nov 2025 | 23 USD | 22 USD | 25 USD | 0.0% | 1.23 | -4.59 | 1.2M |
| 14 Nov 2025 | 23 USD | 22 USD | 24 USD | 0.9% | 1.60 | -3.75 | 625.2K |
| 21 Nov 2025 | 23 USD | 22 USD | 24 USD | 0.1% | 1.84 | -1.76 | 1.0M |
| 28 Nov 2025 | 24 USD | 22 USD | 24 USD | 0.9% | 1.75 | -4.32 | 545.8K |
| 5 Dec 2025 | 23 USD | 22 USD | 24 USD | -2.4% | 1.54 | -6.86 | 914.9K |
| 12 Dec 2025 | 23 USD | 22 USD | 24 USD | -2.2% | 1.31 | -8.28 | 1.5M |
| 19 Dec 2025 | 22 USD | 22 USD | 24 USD | -2.3% | 0.74 | -10.32 | 486.6K |
| 26 Dec 2025 | 22 USD | 22 USD | 24 USD | 1.5% | 0.27 | -10.10 | 197.5K |
| 2 Jan 2026 | 22 USD | 22 USD | 24 USD | -2.3% | -0.21 | -11.08 | 288.3K |
| 9 Jan 2026 | 22 USD | 22 USD | 24 USD | 1.4% | -0.60 | -10.94 | 259.0K |
| 16 Jan 2026 | 22 USD | 22 USD | 24 USD | -0.7% | -0.69 | -10.99 | 211.5K |
| 23 Jan 2026 | 22 USD | 22 USD | 24 USD | 1.3% | -0.78 | -9.27 | 167.0K |
| 30 Jan 2026 | 22 USD | 22 USD | 24 USD | -0.1% | -0.77 | -9.50 | 283.4K |
| 6 Feb 2026 | 23 USD | 22 USD | 24 USD | 3.5% | -0.67 | -5.97 | 484.8K |
| 13 Feb 2026 | 23 USD | 22 USD | 24 USD | 1.9% | -0.46 | -2.84 | 258.8K |
| 20 Feb 2026 | 23 USD | 22 USD | 24 USD | 0.2% | -0.26 | -3.54 | 258.1K |
| 27 Feb 2026 | 24 USD | 22 USD | 24 USD | 1.4% | 0.06 | -1.59 | 245.4K |
| 6 Mar 2026 | 24 USD | 23 USD | 24 USD | 2.5% | 0.43 | 2.97 | 447.4K |
| 13 Mar 2026 | 25 USD | 23 USD | 24 USD | 1.4% | 0.88 | 6.11 | 1.0M |
| 20 Mar 2026 | 24 USD | 23 USD | 24 USD | -2.7% | 1.25 | 5.13 | 923.6K |
| 27 Mar 2026 | 24 USD | 23 USD | 24 USD | 0.5% | 1.42 | 8.08 | 424.6K |
| 2 Apr 2026 | 24 USD | 23 USD | 24 USD | 0.7% | 1.42 | 5.44 | 490.8K |
| 10 Apr 2026 | 24 USD | 23 USD | 24 USD | 0.6% | 1.26 | 2.68 | 527.4K |
| 17 Apr 2026 | 25 USD | 23 USD | 24 USD | 0.1% | 1.19 | -1.30 | 659.0K |
| 24 Apr 2026 | 24 USD | 23 USD | 24 USD | -0.2% | 1.14 | -1.70 | 471.5K |
| 1 May 2026 | 25 USD | 23 USD | 24 USD | 2.0% | 1.17 | -0.48 | 630.1K |
| 8 May 2026 | 25 USD | 23 USD | 24 USD | 0.2% | 1.27 | -2.30 | 907.0K |
| 15 May 2026 | 25 USD | 23 USD | 24 USD | -1.2% | 1.16 | -3.49 | 672.8K |
| 22 May 2026 | 25 USD | 24 USD | 24 USD | 1.5% | 1.09 | -2.66 | 529.5K |
| 29 May 2026 | 25 USD | 24 USD | 24 USD | 0.4% | 0.94 | -3.50 | 619.3K |
| 5 Jun 2026 | 24 USD | 24 USD | 24 USD | -3.9% | 0.48 | -4.61 | 1.1M |
| 12 Jun 2026 | 24 USD | 24 USD | 24 USD | -0.2% | 0.07 | -5.07 | 615.5K |
Search by ticker symbol or company name and select a result to open its chart.