Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
INVESCO SOLAR ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
TAN sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.6%; the four-week move is -3.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 32 USD | 33 USD | 54 USD | % | 0.93 | -14.25 | 5.9M |
| 27 Jun 2025 | 34 USD | 33 USD | 53 USD | 6.5% | 0.98 | -11.21 | 2.9M |
| 3 Jul 2025 | 39 USD | 33 USD | 53 USD | 13.4% | 1.09 | -0.63 | 5.3M |
| 11 Jul 2025 | 38 USD | 33 USD | 53 USD | -1.6% | 1.12 | -1.40 | 3.6M |
| 18 Jul 2025 | 38 USD | 33 USD | 53 USD | -0.3% | 1.20 | -1.83 | 2.8M |
| 25 Jul 2025 | 39 USD | 33 USD | 52 USD | 2.9% | 1.33 | 0.10 | 3.1M |
| 1 Aug 2025 | 36 USD | 33 USD | 52 USD | -6.8% | 1.18 | -3.85 | 2.7M |
| 8 Aug 2025 | 37 USD | 33 USD | 52 USD | 0.8% | 1.08 | -4.93 | 2.1M |
| 15 Aug 2025 | 40 USD | 34 USD | 51 USD | 8.4% | 1.16 | 2.45 | 4.1M |
| 22 Aug 2025 | 42 USD | 34 USD | 51 USD | 5.1% | 1.28 | 7.77 | 6.4M |
| 29 Aug 2025 | 42 USD | 34 USD | 51 USD | -0.8% | 1.54 | 7.26 | 4.5M |
| 5 Sep 2025 | 44 USD | 34 USD | 51 USD | 6.0% | 1.78 | 13.47 | 4.0M |
| 12 Sep 2025 | 42 USD | 35 USD | 50 USD | -5.1% | 1.76 | 6.30 | 3.7M |
| 19 Sep 2025 | 43 USD | 35 USD | 50 USD | 3.3% | 1.68 | 8.74 | 4.2M |
| 26 Sep 2025 | 43 USD | 35 USD | 50 USD | 0.6% | 1.61 | 10.04 | 3.1M |
| 3 Oct 2025 | 46 USD | 36 USD | 50 USD | 5.9% | 1.56 | 15.44 | 3.7M |
| 10 Oct 2025 | 45 USD | 36 USD | 50 USD | -2.2% | 1.60 | 15.64 | 4.9M |
| 17 Oct 2025 | 47 USD | 37 USD | 50 USD | 3.6% | 1.68 | 17.51 | 6.6M |
| 24 Oct 2025 | 48 USD | 37 USD | 49 USD | 3.3% | 1.64 | 18.97 | 2.5M |
| 31 Oct 2025 | 49 USD | 38 USD | 49 USD | 2.1% | 1.63 | 20.56 | 3.3M |
| 7 Nov 2025 | 50 USD | 39 USD | 49 USD | 2.6% | 1.76 | 25.14 | 6.7M |
| 14 Nov 2025 | 50 USD | 39 USD | 49 USD | -1.7% | 1.84 | 22.20 | 6.7M |
| 21 Nov 2025 | 46 USD | 40 USD | 49 USD | -7.2% | 1.65 | 15.20 | 5.6M |
| 28 Nov 2025 | 49 USD | 41 USD | 48 USD | 6.5% | 1.36 | 17.90 | 2.1M |
| 5 Dec 2025 | 48 USD | 41 USD | 48 USD | -2.5% | 0.78 | 14.18 | 1.8M |
| 12 Dec 2025 | 48 USD | 42 USD | 48 USD | 0.3% | 0.24 | 14.77 | 5.5M |
| 19 Dec 2025 | 49 USD | 42 USD | 48 USD | 2.4% | 0.06 | 16.85 | 3.4M |
| 26 Dec 2025 | 51 USD | 43 USD | 48 USD | 3.8% | 0.05 | 18.94 | 4.6M |
| 2 Jan 2026 | 52 USD | 43 USD | 48 USD | 1.5% | 0.18 | 21.42 | 3.8M |
| 9 Jan 2026 | 50 USD | 44 USD | 47 USD | -2.5% | 0.18 | 16.04 | 5.4M |
| 16 Jan 2026 | 52 USD | 45 USD | 47 USD | 3.1% | 0.23 | 19.48 | 4.0M |
| 23 Jan 2026 | 55 USD | 45 USD | 47 USD | 6.5% | 0.39 | 26.71 | 6.6M |
| 30 Jan 2026 | 54 USD | 46 USD | 47 USD | -2.5% | 0.51 | 22.27 | 9.5M |
| 6 Feb 2026 | 58 USD | 46 USD | 47 USD | 7.2% | 0.81 | 30.35 | 7.9M |
| 13 Feb 2026 | 58 USD | 47 USD | 47 USD | 0.3% | 1.04 | 31.35 | 5.8M |
| 20 Feb 2026 | 60 USD | 48 USD | 47 USD | 3.2% | 1.14 | 32.90 | 3.8M |
| 27 Feb 2026 | 55 USD | 48 USD | 46 USD | -8.0% | 1.25 | 22.01 | 11.7M |
| 6 Mar 2026 | 53 USD | 49 USD | 46 USD | -3.1% | 0.94 | 19.83 | 7.4M |
| 13 Mar 2026 | 55 USD | 49 USD | 46 USD | 3.9% | 0.73 | 25.52 | 6.5M |
| 20 Mar 2026 | 55 USD | 50 USD | 46 USD | -0.4% | 0.34 | 26.30 | 6.3M |
| 27 Mar 2026 | 55 USD | 50 USD | 46 USD | -1.1% | -0.18 | 26.64 | 4.7M |
| 2 Apr 2026 | 55 USD | 51 USD | 46 USD | 0.6% | -0.44 | 22.29 | 3.9M |
| 10 Apr 2026 | 55 USD | 51 USD | 46 USD | 0.7% | -0.73 | 17.90 | 4.9M |
| 17 Apr 2026 | 55 USD | 52 USD | 46 USD | -0.2% | -0.86 | 11.87 | 6.2M |
| 24 Apr 2026 | 58 USD | 52 USD | 46 USD | 5.8% | -0.66 | 16.84 | 7.8M |
| 1 May 2026 | 59 USD | 52 USD | 45 USD | 1.6% | -0.46 | 16.68 | 6.5M |
| 8 May 2026 | 62 USD | 53 USD | 45 USD | 4.5% | -0.08 | 18.26 | 5.7M |
| 15 May 2026 | 65 USD | 54 USD | 45 USD | 4.9% | 0.41 | 22.83 | 8.9M |
| 22 May 2026 | 66 USD | 54 USD | 45 USD | 1.5% | 0.78 | 22.53 | 9.6M |
| 29 May 2026 | 74 USD | 55 USD | 45 USD | 12.1% | 1.33 | 33.88 | 9.4M |
| 5 Jun 2026 | 64 USD | 55 USD | 45 USD | -13.4% | 1.37 | 18.03 | 7.3M |
| 12 Jun 2026 | 63 USD | 56 USD | 45 USD | -1.6% | 1.29 | 14.72 | 10.1M |
Search by ticker symbol or company name and select a result to open its chart.