Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
TORTOISE ENERGY ETF
Sector · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
TNGY sits in Sector, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.2%; the four-week move is -2.8%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2025 | 9 USD | - | 9 USD | % | 0.00 | - | 426.5K |
| 3 Jul 2025 | 9 USD | - | 9 USD | -1.4% | 0.00 | - | 263.3K |
| 11 Jul 2025 | 9 USD | - | 9 USD | 0.4% | 0.00 | - | 242.6K |
| 18 Jul 2025 | 9 USD | - | 9 USD | 0.4% | 0.00 | - | 519.5K |
| 25 Jul 2025 | 9 USD | - | 9 USD | -0.9% | 0.00 | - | 576.4K |
| 1 Aug 2025 | 9 USD | - | 9 USD | -0.1% | 0.00 | - | 486.4K |
| 8 Aug 2025 | 9 USD | - | 9 USD | -0.4% | 0.00 | - | 252.8K |
| 15 Aug 2025 | 9 USD | - | 9 USD | -0.8% | 0.00 | - | 350.5K |
| 22 Aug 2025 | 9 USD | - | 9 USD | 1.2% | 0.00 | - | 350.3K |
| 29 Aug 2025 | 9 USD | - | 9 USD | 0.9% | 0.00 | - | 505.7K |
| 5 Sep 2025 | 9 USD | - | 9 USD | -0.8% | 0.00 | - | 692.4K |
| 12 Sep 2025 | 9 USD | - | 9 USD | 0.4% | 0.00 | - | 453.1K |
| 19 Sep 2025 | 9 USD | - | 9 USD | -0.4% | 0.00 | - | 365.9K |
| 26 Sep 2025 | 9 USD | - | 9 USD | 3.7% | 0.00 | - | 315.6K |
| 3 Oct 2025 | 9 USD | - | 9 USD | -0.5% | 0.00 | - | 420.0K |
| 10 Oct 2025 | 9 USD | - | 9 USD | -3.8% | 0.00 | - | 254.3K |
| 17 Oct 2025 | 9 USD | - | 9 USD | 0.4% | 0.00 | - | 269.1K |
| 24 Oct 2025 | 9 USD | - | 9 USD | 0.9% | 0.00 | - | 315.8K |
| 31 Oct 2025 | 9 USD | - | 9 USD | -0.7% | 0.00 | - | 560.2K |
| 7 Nov 2025 | 9 USD | - | 9 USD | 3.0% | 0.00 | - | 367.1K |
| 14 Nov 2025 | 9 USD | - | 9 USD | 0.9% | 0.00 | - | 453.1K |
| 21 Nov 2025 | 9 USD | - | 9 USD | -1.6% | 0.00 | - | 211.8K |
| 28 Nov 2025 | 9 USD | - | 9 USD | 3.2% | 0.00 | - | 196.7K |
| 5 Dec 2025 | 9 USD | - | 9 USD | 0.3% | 0.00 | - | 201.7K |
| 12 Dec 2025 | 9 USD | - | 9 USD | -3.0% | 0.00 | - | 472.4K |
| 19 Dec 2025 | 9 USD | - | 9 USD | -1.9% | 0.00 | - | 380.1K |
| 26 Dec 2025 | 9 USD | - | 9 USD | 0.4% | 0.00 | - | 350.3K |
| 2 Jan 2026 | 9 USD | - | 9 USD | 1.1% | 0.00 | - | 1.0M |
| 9 Jan 2026 | 9 USD | - | 9 USD | -0.5% | 0.02 | - | 517.2K |
| 16 Jan 2026 | 9 USD | 9 USD | 9 USD | 1.8% | 0.12 | - | 291.5K |
| 23 Jan 2026 | 9 USD | 9 USD | 9 USD | 2.3% | 0.42 | - | 870.3K |
| 30 Jan 2026 | 9 USD | 9 USD | 9 USD | 2.3% | 0.79 | - | 453.6K |
| 6 Feb 2026 | 9 USD | 9 USD | 9 USD | 0.7% | 1.23 | - | 399.9K |
| 13 Feb 2026 | 10 USD | 9 USD | 9 USD | 3.8% | 1.54 | - | 271.3K |
| 20 Feb 2026 | 10 USD | 9 USD | 9 USD | 0.5% | 1.61 | - | 202.8K |
| 27 Feb 2026 | 10 USD | 9 USD | 9 USD | 1.6% | 1.67 | - | 537.1K |
| 6 Mar 2026 | 10 USD | 9 USD | 9 USD | 1.7% | 1.64 | - | 243.1K |
| 13 Mar 2026 | 10 USD | 9 USD | 9 USD | 0.0% | 1.60 | - | 270.8K |
| 20 Mar 2026 | 10 USD | 9 USD | 9 USD | 0.3% | 1.57 | - | 231.2K |
| 27 Mar 2026 | 11 USD | 9 USD | 9 USD | 4.5% | 1.56 | - | 655.0K |
| 2 Apr 2026 | 10 USD | 9 USD | 9 USD | -4.9% | 1.40 | - | 316.0K |
| 10 Apr 2026 | 10 USD | 9 USD | 9 USD | -1.3% | 1.19 | - | 365.0K |
| 17 Apr 2026 | 10 USD | 9 USD | 9 USD | -2.8% | 0.87 | - | 442.4K |
| 24 Apr 2026 | 10 USD | 9 USD | 9 USD | 3.1% | 0.41 | - | 256.1K |
| 1 May 2026 | 10 USD | 9 USD | 9 USD | 4.0% | 0.22 | - | 234.8K |
| 8 May 2026 | 10 USD | 9 USD | 9 USD | -4.4% | 0.03 | - | 582.1K |
| 15 May 2026 | 10 USD | 10 USD | 9 USD | 3.3% | -0.06 | - | 221.9K |
| 22 May 2026 | 10 USD | 10 USD | 9 USD | 1.3% | -0.09 | - | 275.3K |
| 29 May 2026 | 10 USD | 10 USD | 9 USD | -5.3% | -0.26 | - | 238.4K |
| 5 Jun 2026 | 10 USD | 10 USD | 9 USD | 1.2% | -0.32 | - | 268.3K |
| 12 Jun 2026 | 10 USD | 10 USD | 9 USD | 0.2% | -0.37 | - | 158.2K |
Search by ticker symbol or company name and select a result to open its chart.