🇺🇸 United States ETF Radar · NYSE

TOTR

T. ROWE PRICE TOTAL RETURN ETF

Other · Unclassified · Unclassified

Fresh breakout
Country Radar Open Chart
Recent price path TOTR recent weekly close path 40 USD 12 Jun 2026
Weekly Return 0.4% latest completed week
4-Week Return 1.0% short momentum
Trend Gap 0.2% Trend negative
Fair Gap 7.0% vs fair value
Volume 0.5x 26.6K latest
Market Dynamics -0.91 negative and improving
Relative Strength -8.63 vs country ETF tape
Opportunity -16.5 composite radar score
Risk 12.0 -1.2% drawdown · 0.5% volatility
Price Action

Price, Trend Line, Fair Value

12 months
TOTR weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
TOTR Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Crossed above Trend Line Market Dynamics improving

Balanced read: watch trend, volume, and four-week follow-through for the next clue.

Price has crossed back above the Trend Line.

TOTR sits in Other, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.4%; the four-week move is 1.0%, which helps separate one-week noise from actual follow-through.

Trend is negative, volume is running at 0.5x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Fresh breakout above the Trend Line
  • Price is above fair value with a positive trend setup
Risk Signals

What needs caution

  • Thin relative volume can make the signal less reliable
  • Market Dynamics is still negative
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 STHH · NYSE STMICROELECTRONICS NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 2 STHH · NYSEARCA STMICROELECTRONICS NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 3 POW · NYSEARCA VISTASHARES ELECTRIFICATION SUPERCYCLE ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 190.7% 4W 174.4% Vol 6.7x 190.7% 4 ARMW · CBOE ROUNDHILL ARM WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 99.4% Vol 2.0x 12.7% 5 ASMH · NYSE ASML HOLDING NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 6 ASMH · NYSEARCA ASML HOLDING NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 7 AMDW · CBOE ROUNDHILL AMD WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 11.2% 4W 24.0% Vol 1.2x 11.2% 8 SPRX · NASDAQ SPEAR ALPHA ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.5% 4W 14.9% Vol 2.2x 7.5% 9 TRFK · NYSE PACER DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2% 10 TRFK · NYSEARCA PACER FDS TR DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

20 Mar 2026 Broke below Trend Line 40 USD · -0.5%
2 Apr 2026 Crossed above Trend Line 40 USD · 0.9%
15 May 2026 Broke below Trend Line 40 USD · -1.2%
29 May 2026 Crossed above Trend Line 40 USD · 0.7%
5 Jun 2026 Broke below Trend Line 40 USD · -0.5%
12 Jun 2026 Crossed above Trend Line 40 USD · 0.4%
TOTR

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 38 USD 38 USD 36 USD % -0.31 -2.72 11.0K
27 Jun 2025 39 USD 38 USD 36 USD 0.7% -0.12 -5.14 18.1K
3 Jul 2025 39 USD 38 USD 36 USD 0.0% 0.17 -6.61 10.7K
11 Jul 2025 38 USD 38 USD 36 USD -0.4% 0.32 -6.57 16.3K
18 Jul 2025 38 USD 38 USD 36 USD 0.2% 0.63 -6.80 35.2K
25 Jul 2025 39 USD 38 USD 36 USD 0.3% 0.85 -7.68 21.0K
1 Aug 2025 39 USD 38 USD 36 USD 1.1% 1.07 -4.14 15.8K
8 Aug 2025 39 USD 38 USD 36 USD -0.4% 1.29 -6.60 16.6K
15 Aug 2025 39 USD 38 USD 36 USD 0.0% 1.25 -7.26 8.9K
22 Aug 2025 39 USD 38 USD 36 USD 0.5% 1.26 -6.85 22.2K
29 Aug 2025 39 USD 38 USD 36 USD 0.1% 1.25 -6.56 28.0K
5 Sep 2025 39 USD 38 USD 36 USD 1.0% 1.29 -5.65 11.2K
12 Sep 2025 40 USD 38 USD 36 USD 0.2% 1.38 -6.68 12.6K
19 Sep 2025 39 USD 38 USD 36 USD -0.1% 1.41 -7.64 11.2K
26 Sep 2025 39 USD 38 USD 36 USD -0.5% 1.45 -7.60 778.6K
3 Oct 2025 40 USD 38 USD 36 USD 0.6% 1.39 -7.84 47.1K
10 Oct 2025 40 USD 39 USD 36 USD 0.4% 1.32 -5.07 58.9K
17 Oct 2025 40 USD 39 USD 36 USD 0.2% 1.28 -6.32 6.7K
24 Oct 2025 40 USD 39 USD 36 USD 0.3% 1.21 -7.69 22.4K
31 Oct 2025 40 USD 39 USD 36 USD -0.6% 1.15 -8.63 12.1K
7 Nov 2025 40 USD 39 USD 37 USD 0.2% 1.04 -6.85 24.6K
14 Nov 2025 40 USD 39 USD 37 USD -0.2% 0.76 -7.06 22.9K
21 Nov 2025 40 USD 39 USD 37 USD 0.5% 0.50 -4.73 16.2K
28 Nov 2025 40 USD 39 USD 37 USD 0.4% 0.35 -7.61 16.8K
5 Dec 2025 40 USD 39 USD 37 USD -0.5% 0.09 -8.22 17.8K
12 Dec 2025 40 USD 39 USD 37 USD -0.1% -0.09 -7.67 21.8K
19 Dec 2025 40 USD 39 USD 37 USD 0.4% -0.25 -7.26 32.2K
26 Dec 2025 40 USD 39 USD 37 USD 0.2% -0.40 -8.24 9.6K
2 Jan 2026 40 USD 39 USD 37 USD -0.1% -0.41 -7.27 10.6K
9 Jan 2026 40 USD 39 USD 37 USD 0.3% -0.30 -8.27 20.8K
16 Jan 2026 40 USD 39 USD 37 USD -0.1% -0.27 -7.86 25.2K
23 Jan 2026 40 USD 39 USD 37 USD 0.2% -0.20 -7.28 55.1K
30 Jan 2026 40 USD 39 USD 37 USD 0.0% -0.09 -7.49 61.3K
6 Feb 2026 40 USD 40 USD 37 USD 0.1% 0.06 -7.06 40.8K
13 Feb 2026 40 USD 40 USD 37 USD 0.8% 0.41 -4.96 107.5K
20 Feb 2026 40 USD 40 USD 37 USD -0.1% 0.59 -5.95 16.2K
27 Feb 2026 41 USD 40 USD 37 USD 0.4% 0.80 -4.88 21.8K
6 Mar 2026 40 USD 40 USD 37 USD -0.9% 0.66 -3.65 30.8K
13 Mar 2026 40 USD 40 USD 37 USD -0.9% 0.05 -2.82 24.4K
20 Mar 2026 40 USD 40 USD 37 USD -0.5% -0.52 -1.35 35.6K
27 Mar 2026 40 USD 40 USD 37 USD -0.1% -1.16 1.01 24.3K
2 Apr 2026 40 USD 40 USD 37 USD 0.9% -1.46 -0.93 20.1K
10 Apr 2026 40 USD 40 USD 37 USD 0.2% -1.39 -3.83 21.6K
17 Apr 2026 40 USD 40 USD 37 USD 0.6% -1.16 -6.98 18.0K
24 Apr 2026 40 USD 40 USD 37 USD -0.2% -0.93 -7.26 16.4K
1 May 2026 40 USD 40 USD 37 USD -0.4% -0.66 -8.16 401.7K
8 May 2026 40 USD 40 USD 37 USD 0.3% -0.55 -9.58 32.6K
15 May 2026 40 USD 40 USD 37 USD -1.2% -0.71 -10.52 18.9K
22 May 2026 40 USD 40 USD 37 USD 0.4% -0.83 -10.57 38.8K
29 May 2026 40 USD 40 USD 37 USD 0.7% -0.93 -10.89 30.9K
5 Jun 2026 40 USD 40 USD 37 USD -0.5% -1.08 -8.80 20.6K
12 Jun 2026 40 USD 40 USD 37 USD 0.4% -0.91 -8.63 26.6K