Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
AAM TRANSFORMERS ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
TRFM sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.2%; the four-week move is 5.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 41 USD | 38 USD | 31 USD | % | 0.72 | 6.89 | 43.6K |
| 27 Jun 2025 | 43 USD | 38 USD | 31 USD | 5.0% | 0.78 | 8.23 | 16.2K |
| 3 Jul 2025 | 43 USD | 38 USD | 31 USD | 1.4% | 0.82 | 7.76 | 23.5K |
| 11 Jul 2025 | 43 USD | 38 USD | 31 USD | -1.3% | 0.84 | 6.45 | 23.2K |
| 18 Jul 2025 | 44 USD | 39 USD | 31 USD | 3.0% | 0.92 | 8.68 | 41.9K |
| 25 Jul 2025 | 44 USD | 39 USD | 31 USD | 0.6% | 1.00 | 7.48 | 18.8K |
| 1 Aug 2025 | 43 USD | 39 USD | 31 USD | -2.7% | 1.10 | 6.81 | 307.1K |
| 8 Aug 2025 | 44 USD | 39 USD | 31 USD | 1.7% | 1.14 | 5.72 | 33.8K |
| 15 Aug 2025 | 44 USD | 39 USD | 31 USD | 1.1% | 1.14 | 5.63 | 63.1K |
| 22 Aug 2025 | 45 USD | 39 USD | 32 USD | 0.6% | 1.12 | 5.72 | 40.2K |
| 29 Aug 2025 | 45 USD | 40 USD | 32 USD | 0.7% | 1.08 | 6.24 | 79.7K |
| 5 Sep 2025 | 45 USD | 40 USD | 32 USD | 0.9% | 1.04 | 6.47 | 36.6K |
| 12 Sep 2025 | 47 USD | 40 USD | 32 USD | 3.1% | 0.98 | 7.68 | 44.0K |
| 19 Sep 2025 | 49 USD | 40 USD | 32 USD | 4.2% | 1.06 | 10.45 | 48.4K |
| 26 Sep 2025 | 48 USD | 41 USD | 32 USD | -1.7% | 1.03 | 8.54 | 45.2K |
| 3 Oct 2025 | 49 USD | 41 USD | 32 USD | 2.5% | 1.11 | 9.67 | 93.1K |
| 10 Oct 2025 | 48 USD | 41 USD | 33 USD | -2.4% | 1.07 | 9.31 | 90.9K |
| 17 Oct 2025 | 49 USD | 42 USD | 33 USD | 1.9% | 0.97 | 9.11 | 36.7K |
| 24 Oct 2025 | 50 USD | 42 USD | 33 USD | 2.7% | 0.98 | 9.59 | 81.2K |
| 31 Oct 2025 | 51 USD | 43 USD | 33 USD | 1.4% | 0.95 | 9.92 | 58.5K |
| 7 Nov 2025 | 49 USD | 43 USD | 33 USD | -3.9% | 0.96 | 7.12 | 74.6K |
| 14 Nov 2025 | 47 USD | 44 USD | 33 USD | -3.4% | 0.62 | 3.16 | 50.0K |
| 21 Nov 2025 | 45 USD | 44 USD | 34 USD | -4.9% | 0.11 | -0.05 | 64.8K |
| 28 Nov 2025 | 48 USD | 45 USD | 34 USD | 6.3% | -0.39 | 2.32 | 42.9K |
| 5 Dec 2025 | 49 USD | 45 USD | 34 USD | 2.1% | -0.68 | 4.00 | 105.1K |
| 12 Dec 2025 | 48 USD | 45 USD | 34 USD | -1.4% | -0.76 | 2.99 | 51.3K |
| 19 Dec 2025 | 48 USD | 46 USD | 34 USD | 0.2% | -0.72 | 2.96 | 61.9K |
| 26 Dec 2025 | 48 USD | 46 USD | 34 USD | 0.8% | -0.70 | 2.17 | 52.7K |
| 2 Jan 2026 | 49 USD | 46 USD | 35 USD | 0.1% | -0.71 | 3.26 | 316.3K |
| 9 Jan 2026 | 50 USD | 46 USD | 35 USD | 3.2% | -0.58 | 4.77 | 96.3K |
| 16 Jan 2026 | 50 USD | 47 USD | 35 USD | 0.7% | -0.40 | 5.69 | 83.2K |
| 23 Jan 2026 | 50 USD | 47 USD | 35 USD | -0.8% | -0.23 | 5.11 | 89.0K |
| 30 Jan 2026 | 49 USD | 47 USD | 35 USD | -1.8% | -0.27 | 2.71 | 121.6K |
| 6 Feb 2026 | 49 USD | 47 USD | 35 USD | -0.5% | -0.35 | 2.28 | 104.5K |
| 13 Feb 2026 | 49 USD | 48 USD | 36 USD | 0.9% | -0.42 | 4.39 | 97.2K |
| 20 Feb 2026 | 50 USD | 48 USD | 36 USD | 0.8% | -0.34 | 3.89 | 134.6K |
| 27 Feb 2026 | 49 USD | 48 USD | 36 USD | -0.9% | -0.23 | 3.23 | 120.1K |
| 6 Mar 2026 | 47 USD | 48 USD | 36 USD | -3.6% | -0.28 | 1.31 | 124.8K |
| 13 Mar 2026 | 47 USD | 48 USD | 36 USD | -0.6% | -0.49 | 2.09 | 67.8K |
| 20 Mar 2026 | 47 USD | 48 USD | 36 USD | -1.1% | -0.80 | 2.63 | 75.4K |
| 27 Mar 2026 | 45 USD | 48 USD | 36 USD | -2.5% | -1.11 | 2.14 | 80.1K |
| 2 Apr 2026 | 47 USD | 48 USD | 37 USD | 4.4% | -1.14 | 2.73 | 52.0K |
| 10 Apr 2026 | 50 USD | 48 USD | 37 USD | 5.7% | -0.91 | 4.49 | 61.0K |
| 17 Apr 2026 | 54 USD | 49 USD | 37 USD | 7.1% | -0.52 | 6.66 | 58.6K |
| 24 Apr 2026 | 55 USD | 49 USD | 37 USD | 1.7% | 0.11 | 7.51 | 123.6K |
| 1 May 2026 | 55 USD | 49 USD | 37 USD | 0.6% | 0.71 | 6.87 | 430.5K |
| 8 May 2026 | 57 USD | 49 USD | 37 USD | 4.4% | 1.13 | 8.71 | 129.6K |
| 15 May 2026 | 57 USD | 50 USD | 38 USD | -1.3% | 1.36 | 6.80 | 194.8K |
| 22 May 2026 | 58 USD | 50 USD | 38 USD | 3.2% | 1.39 | 8.99 | 182.3K |
| 29 May 2026 | 61 USD | 50 USD | 38 USD | 4.0% | 1.36 | 11.36 | 112.2K |
| 5 Jun 2026 | 58 USD | 51 USD | 38 USD | -4.7% | 1.29 | 8.54 | 209.1K |
| 12 Jun 2026 | 60 USD | 51 USD | 39 USD | 3.2% | 1.21 | 10.97 | 127.9K |
Search by ticker symbol or company name and select a result to open its chart.