🇺🇸 United States ETF Radar · NYSE
VIOV
VANGUARD S&P SMALL-CAP 600 VALUE INDEX FUND ETF SHARES
Value · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Trend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
VIOV sits in Value, so read it as a United States exposure first and a single ETF second.
The latest week moved 4.1%; the four-week move is 7.7%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.7x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
- Recovering from a weaker base with improving pressure
- Relative strength is positive versus its ETF peer tape
- Composite opportunity score is in the stronger part of the radar
What needs caution
- No major risk flag from the current radar inputs.
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 82 USD | 86 USD | 80 USD | % | 0.22 | -9.35 | 187.9K |
| 27 Jun 2025 | 85 USD | 85 USD | 81 USD | 2.9% | 0.40 | -9.72 | 396.6K |
| 3 Jul 2025 | 88 USD | 85 USD | 81 USD | 4.2% | 0.54 | -7.41 | 265.3K |
| 11 Jul 2025 | 88 USD | 85 USD | 81 USD | -0.1% | 0.68 | -7.09 | 172.2K |
| 18 Jul 2025 | 87 USD | 85 USD | 81 USD | -1.5% | 0.75 | -8.79 | 176.1K |
| 25 Jul 2025 | 88 USD | 85 USD | 81 USD | 1.7% | 0.84 | -8.24 | 309.1K |
| 1 Aug 2025 | 84 USD | 84 USD | 81 USD | -4.8% | 0.72 | -10.18 | 218.2K |
| 8 Aug 2025 | 86 USD | 84 USD | 81 USD | 2.7% | 0.66 | -9.70 | 222.9K |
| 15 Aug 2025 | 90 USD | 84 USD | 81 USD | 4.0% | 0.73 | -6.78 | 209.0K |
| 22 Aug 2025 | 93 USD | 84 USD | 81 USD | 3.8% | 0.76 | -3.31 | 214.0K |
| 29 Aug 2025 | 93 USD | 84 USD | 81 USD | -0.3% | 1.10 | -3.35 | 320.5K |
| 5 Sep 2025 | 94 USD | 84 USD | 81 USD | 1.6% | 1.33 | -1.96 | 242.7K |
| 12 Sep 2025 | 94 USD | 84 USD | 82 USD | -0.7% | 1.52 | -3.96 | 452.0K |
| 19 Sep 2025 | 94 USD | 84 USD | 82 USD | 0.7% | 1.57 | -4.21 | 263.1K |
| 26 Sep 2025 | 94 USD | 85 USD | 82 USD | -0.5% | 1.44 | -4.24 | 237.5K |
| 3 Oct 2025 | 96 USD | 85 USD | 82 USD | 2.1% | 1.36 | -3.13 | 210.9K |
| 10 Oct 2025 | 90 USD | 85 USD | 82 USD | -5.8% | 1.01 | -6.27 | 234.3K |
| 17 Oct 2025 | 93 USD | 86 USD | 82 USD | 3.1% | 0.75 | -4.81 | 172.4K |
| 24 Oct 2025 | 96 USD | 86 USD | 82 USD | 3.5% | 0.62 | -3.15 | 136.4K |
| 31 Oct 2025 | 94 USD | 87 USD | 83 USD | -2.4% | 0.34 | -5.92 | 134.4K |
| 7 Nov 2025 | 94 USD | 87 USD | 83 USD | 0.1% | 0.31 | -3.99 | 191.0K |
| 14 Nov 2025 | 94 USD | 88 USD | 83 USD | -0.3% | 0.18 | -4.14 | 160.8K |
| 21 Nov 2025 | 92 USD | 89 USD | 83 USD | -2.0% | -0.05 | -3.87 | 315.8K |
| 28 Nov 2025 | 96 USD | 89 USD | 83 USD | 4.8% | -0.14 | -2.55 | 156.4K |
| 5 Dec 2025 | 98 USD | 90 USD | 83 USD | 1.1% | -0.18 | -1.54 | 192.0K |
| 12 Dec 2025 | 100 USD | 90 USD | 83 USD | 2.3% | 0.00 | 1.50 | 234.7K |
| 19 Dec 2025 | 99 USD | 91 USD | 83 USD | -1.0% | 0.09 | 0.48 | 133.5K |
| 26 Dec 2025 | 99 USD | 92 USD | 84 USD | 0.3% | 0.29 | -0.43 | 207.6K |
| 2 Jan 2026 | 98 USD | 92 USD | 84 USD | -1.0% | 0.37 | -0.18 | 210.9K |
| 9 Jan 2026 | 103 USD | 93 USD | 84 USD | 5.1% | 0.57 | 3.37 | 257.2K |
| 16 Jan 2026 | 104 USD | 94 USD | 84 USD | 1.3% | 0.97 | 5.15 | 238.1K |
| 23 Jan 2026 | 104 USD | 94 USD | 84 USD | -0.3% | 1.24 | 5.31 | 208.1K |
| 30 Jan 2026 | 104 USD | 95 USD | 84 USD | -0.3% | 1.47 | 4.69 | 209.9K |
| 6 Feb 2026 | 108 USD | 95 USD | 85 USD | 4.4% | 1.62 | 9.47 | 307.2K |
| 13 Feb 2026 | 107 USD | 96 USD | 85 USD | -1.3% | 1.64 | 9.40 | 301.5K |
| 20 Feb 2026 | 108 USD | 97 USD | 85 USD | 0.4% | 1.62 | 8.58 | 232.0K |
| 27 Feb 2026 | 105 USD | 97 USD | 85 USD | -2.3% | 1.52 | 6.53 | 192.4K |
| 6 Mar 2026 | 102 USD | 98 USD | 85 USD | -3.2% | 1.08 | 5.20 | 272.3K |
| 13 Mar 2026 | 99 USD | 98 USD | 85 USD | -2.4% | 0.52 | 4.25 | 293.8K |
| 20 Mar 2026 | 98 USD | 98 USD | 85 USD | -0.9% | -0.17 | 5.13 | 123.6K |
| 27 Mar 2026 | 100 USD | 99 USD | 86 USD | 1.6% | -0.49 | 9.12 | 337.8K |
| 2 Apr 2026 | 102 USD | 99 USD | 86 USD | 2.2% | -0.75 | 7.72 | 185.1K |
| 10 Apr 2026 | 106 USD | 99 USD | 86 USD | 3.3% | -0.75 | 7.20 | 186.3K |
| 17 Apr 2026 | 109 USD | 100 USD | 86 USD | 3.7% | -0.48 | 6.24 | 178.0K |
| 24 Apr 2026 | 110 USD | 100 USD | 86 USD | 0.9% | -0.31 | 6.42 | 248.0K |
| 1 May 2026 | 111 USD | 101 USD | 87 USD | 0.6% | 0.10 | 5.87 | 537.6K |
| 8 May 2026 | 111 USD | 102 USD | 87 USD | 0.4% | 0.34 | 3.69 | 301.9K |
| 15 May 2026 | 108 USD | 102 USD | 87 USD | -3.2% | 0.32 | 0.10 | 191.8K |
| 22 May 2026 | 111 USD | 103 USD | 87 USD | 3.0% | 0.35 | 2.09 | 264.1K |
| 29 May 2026 | 112 USD | 103 USD | 88 USD | 1.0% | 0.24 | 1.48 | 159.3K |
| 5 Jun 2026 | 112 USD | 104 USD | 88 USD | -0.5% | 0.27 | 3.43 | 221.0K |
| 12 Jun 2026 | 116 USD | 104 USD | 88 USD | 4.1% | 0.60 | 6.78 | 168.8K |