Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
TOWLE VALUE ETF
Value · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
TCV sits in Value, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.4%; the four-week move is 9.3%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jul 2025 | 25 USD | - | 25 USD | % | - | - | 17.4K |
| 1 Aug 2025 | 23 USD | - | 24 USD | -8.4% | - | - | 12.4K |
| 8 Aug 2025 | 23 USD | - | 24 USD | 1.0% | - | - | 39.6K |
| 15 Aug 2025 | 24 USD | - | 24 USD | 4.0% | - | - | 10.7K |
| 22 Aug 2025 | 25 USD | - | 24 USD | 4.1% | - | - | 15.3K |
| 29 Aug 2025 | 25 USD | - | 24 USD | 0.8% | - | - | 5.5K |
| 5 Sep 2025 | 26 USD | - | 25 USD | 1.7% | - | - | 3.1K |
| 12 Sep 2025 | 25 USD | - | 25 USD | -2.0% | - | - | 10.0K |
| 19 Sep 2025 | 26 USD | - | 25 USD | 1.2% | - | - | 17.8K |
| 26 Sep 2025 | 26 USD | - | 25 USD | -0.1% | - | - | 2.8K |
| 3 Oct 2025 | 26 USD | - | 25 USD | 1.1% | - | - | 5.2K |
| 10 Oct 2025 | 24 USD | - | 25 USD | -5.9% | - | - | 1.0K |
| 17 Oct 2025 | 25 USD | - | 25 USD | 4.5% | - | - | 188.1K |
| 24 Oct 2025 | 26 USD | - | 25 USD | 4.0% | - | - | 4.1K |
| 31 Oct 2025 | 26 USD | - | 25 USD | -2.6% | - | - | 5.0K |
| 7 Nov 2025 | 26 USD | - | 25 USD | 0.9% | - | - | 8.5K |
| 14 Nov 2025 | 26 USD | - | 25 USD | -0.4% | - | - | 25.9K |
| 21 Nov 2025 | 25 USD | - | 25 USD | -2.1% | - | - | 16.0K |
| 28 Nov 2025 | 26 USD | - | 25 USD | 4.3% | - | - | 23.4K |
| 5 Dec 2025 | 27 USD | - | 25 USD | 1.2% | - | - | 25.5K |
| 12 Dec 2025 | 27 USD | - | 25 USD | 0.5% | - | - | 21.5K |
| 19 Dec 2025 | 26 USD | - | 25 USD | -1.7% | - | - | 7.8K |
| 26 Dec 2025 | 26 USD | - | 25 USD | -0.2% | - | - | 5.2K |
| 2 Jan 2026 | 26 USD | - | 25 USD | -0.5% | - | - | 7.3K |
| 9 Jan 2026 | 28 USD | - | 26 USD | 7.8% | - | - | 27.9K |
| 16 Jan 2026 | 29 USD | - | 26 USD | 2.2% | - | - | 28.0K |
| 23 Jan 2026 | 29 USD | - | 26 USD | -0.3% | - | - | 8.1K |
| 30 Jan 2026 | 29 USD | - | 26 USD | -0.7% | - | - | 83.5K |
| 6 Feb 2026 | 30 USD | - | 26 USD | 6.5% | 1.17 | - | 64.7K |
| 13 Feb 2026 | 30 USD | 26 USD | 26 USD | -1.2% | 1.53 | - | 23.0K |
| 20 Feb 2026 | 30 USD | 26 USD | 26 USD | -0.8% | 1.56 | - | 29.1K |
| 27 Feb 2026 | 29 USD | 27 USD | 26 USD | -3.2% | 1.45 | - | 35.9K |
| 6 Mar 2026 | 28 USD | 27 USD | 26 USD | -4.2% | 1.13 | - | 50.6K |
| 13 Mar 2026 | 27 USD | 27 USD | 26 USD | -2.6% | 0.73 | - | 33.6K |
| 20 Mar 2026 | 27 USD | 27 USD | 26 USD | -0.4% | 0.32 | - | 137.4K |
| 27 Mar 2026 | 28 USD | 27 USD | 27 USD | 3.3% | -0.08 | - | 3.0K |
| 2 Apr 2026 | 28 USD | 27 USD | 27 USD | 0.6% | -0.24 | - | 32.4K |
| 10 Apr 2026 | 29 USD | 27 USD | 27 USD | 2.4% | -0.25 | - | 12.4K |
| 17 Apr 2026 | 29 USD | 27 USD | 27 USD | 2.6% | -0.22 | - | 74.2K |
| 24 Apr 2026 | 31 USD | 27 USD | 27 USD | 4.3% | -0.12 | - | 31.3K |
| 1 May 2026 | 31 USD | 28 USD | 27 USD | 0.1% | 0.10 | - | 175.4K |
| 8 May 2026 | 31 USD | 28 USD | 27 USD | -0.1% | 0.21 | - | 15.4K |
| 15 May 2026 | 30 USD | 28 USD | 27 USD | -2.6% | 0.17 | - | 21.1K |
| 22 May 2026 | 31 USD | 28 USD | 27 USD | 3.1% | 0.23 | - | 42.9K |
| 29 May 2026 | 31 USD | 28 USD | 27 USD | 2.1% | 0.26 | - | 28.6K |
| 5 Jun 2026 | 31 USD | 28 USD | 27 USD | 0.4% | 0.48 | - | 26.1K |
| 12 Jun 2026 | 33 USD | 29 USD | 27 USD | 3.4% | 0.87 | - | 64.2K |
Search by ticker symbol or company name and select a result to open its chart.