Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
Hypatia Women CEO ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
WCEO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.4%; the four-week move is 6.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 28 USD | 29 USD | 27 USD | % | 0.61 | -7.14 | 1.8K |
| 27 Jun 2025 | 29 USD | 29 USD | 27 USD | 3.4% | 0.74 | -7.09 | 4.3K |
| 3 Jul 2025 | 30 USD | 29 USD | 27 USD | 3.5% | 0.88 | -5.34 | 3.5K |
| 11 Jul 2025 | 30 USD | 29 USD | 27 USD | -1.1% | 0.83 | -5.94 | 1.3K |
| 18 Jul 2025 | 31 USD | 29 USD | 27 USD | 1.6% | 0.99 | -4.84 | 5.1K |
| 25 Jul 2025 | 31 USD | 29 USD | 28 USD | 1.6% | 1.01 | -4.54 | 1.3K |
| 1 Aug 2025 | 30 USD | 29 USD | 28 USD | -4.0% | 1.00 | -5.84 | 4.0K |
| 8 Aug 2025 | 31 USD | 29 USD | 28 USD | 2.2% | 1.04 | -5.86 | 2.4K |
| 15 Aug 2025 | 32 USD | 29 USD | 28 USD | 3.3% | 1.01 | -3.51 | 1.7K |
| 22 Aug 2025 | 33 USD | 29 USD | 28 USD | 3.3% | 1.02 | -0.49 | 1.5K |
| 29 Aug 2025 | 32 USD | 29 USD | 28 USD | -0.2% | 1.16 | -0.53 | 5.8K |
| 5 Sep 2025 | 33 USD | 29 USD | 28 USD | 0.2% | 1.31 | -0.51 | 7.6K |
| 12 Sep 2025 | 33 USD | 29 USD | 28 USD | 0.2% | 1.30 | -1.72 | 2.7K |
| 19 Sep 2025 | 33 USD | 29 USD | 28 USD | 0.0% | 1.35 | -2.74 | 3.8K |
| 26 Sep 2025 | 32 USD | 29 USD | 28 USD | -0.7% | 1.17 | -2.96 | 1.2K |
| 3 Oct 2025 | 33 USD | 29 USD | 28 USD | 0.6% | 0.99 | -3.28 | 2.9K |
| 10 Oct 2025 | 31 USD | 30 USD | 28 USD | -3.7% | 0.72 | -4.29 | 3.3K |
| 17 Oct 2025 | 32 USD | 30 USD | 28 USD | 1.9% | 0.40 | -3.92 | 2.7K |
| 24 Oct 2025 | 33 USD | 30 USD | 28 USD | 2.5% | 0.34 | -3.23 | 14.9K |
| 31 Oct 2025 | 32 USD | 30 USD | 28 USD | -1.2% | 0.06 | -4.83 | 2.3K |
| 7 Nov 2025 | 32 USD | 30 USD | 28 USD | -1.5% | 0.09 | -4.42 | 9.3K |
| 14 Nov 2025 | 32 USD | 30 USD | 28 USD | -0.8% | -0.01 | -5.11 | 6.2K |
| 21 Nov 2025 | 32 USD | 31 USD | 28 USD | -0.2% | -0.37 | -3.19 | 3.0K |
| 28 Nov 2025 | 33 USD | 31 USD | 28 USD | 3.4% | -0.46 | -3.19 | 1.5K |
| 5 Dec 2025 | 33 USD | 31 USD | 28 USD | 1.0% | -0.60 | -2.35 | 509 |
| 12 Dec 2025 | 33 USD | 31 USD | 28 USD | 1.6% | -0.47 | -0.12 | 3.6K |
| 19 Dec 2025 | 33 USD | 31 USD | 28 USD | -0.5% | -0.25 | -0.60 | 3.2K |
| 26 Dec 2025 | 33 USD | 32 USD | 28 USD | 0.7% | -0.07 | -1.23 | 690 |
| 2 Jan 2026 | 33 USD | 32 USD | 28 USD | -1.1% | 0.16 | -1.17 | 18.0K |
| 9 Jan 2026 | 34 USD | 32 USD | 28 USD | 3.8% | 0.32 | 1.03 | 2.0K |
| 16 Jan 2026 | 34 USD | 32 USD | 28 USD | 0.0% | 0.56 | 1.48 | 1.7K |
| 23 Jan 2026 | 35 USD | 32 USD | 28 USD | 0.6% | 0.87 | 2.45 | 8.7K |
| 30 Jan 2026 | 34 USD | 32 USD | 28 USD | -1.4% | 0.88 | 0.74 | 2.6K |
| 6 Feb 2026 | 35 USD | 33 USD | 28 USD | 2.0% | 1.01 | 3.00 | 8.6K |
| 13 Feb 2026 | 34 USD | 33 USD | 29 USD | -1.4% | 1.04 | 2.87 | 12.8K |
| 20 Feb 2026 | 35 USD | 33 USD | 29 USD | 0.9% | 0.92 | 2.59 | 3.5K |
| 27 Feb 2026 | 35 USD | 33 USD | 29 USD | 0.1% | 1.01 | 3.16 | 4.4K |
| 6 Mar 2026 | 34 USD | 33 USD | 29 USD | -2.0% | 0.64 | 3.13 | 1.8K |
| 13 Mar 2026 | 33 USD | 33 USD | 29 USD | -3.1% | 0.17 | 1.49 | 10.7K |
| 20 Mar 2026 | 33 USD | 33 USD | 29 USD | -0.9% | -0.34 | 2.41 | 5.1K |
| 27 Mar 2026 | 33 USD | 33 USD | 29 USD | 0.1% | -0.87 | 4.84 | 4.6K |
| 2 Apr 2026 | 34 USD | 33 USD | 29 USD | 2.8% | -1.06 | 4.17 | 1.2K |
| 10 Apr 2026 | 34 USD | 33 USD | 29 USD | 1.6% | -0.95 | 2.11 | 6.3K |
| 17 Apr 2026 | 36 USD | 33 USD | 29 USD | 5.2% | -0.66 | 2.71 | 1.3K |
| 24 Apr 2026 | 36 USD | 33 USD | 29 USD | -0.1% | -0.34 | 2.03 | 1.8K |
| 1 May 2026 | 36 USD | 34 USD | 29 USD | 0.8% | 0.12 | 1.87 | 10.8K |
| 8 May 2026 | 36 USD | 34 USD | 29 USD | -0.7% | 0.34 | -1.15 | 5.6K |
| 15 May 2026 | 35 USD | 34 USD | 29 USD | -1.9% | 0.42 | -3.22 | 7.4K |
| 22 May 2026 | 36 USD | 34 USD | 29 USD | 2.4% | 0.54 | -1.74 | 4.6K |
| 29 May 2026 | 37 USD | 34 USD | 29 USD | 2.0% | 0.55 | -1.27 | 5.1K |
| 5 Jun 2026 | 37 USD | 34 USD | 30 USD | -0.8% | 0.70 | 0.44 | 12.9K |
| 12 Jun 2026 | 37 USD | 34 USD | 30 USD | 2.4% | 0.88 | 2.19 | 4.7K |
Search by ticker symbol or company name and select a result to open its chart.