Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
FUNDX FLEXIBLE ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XFLX sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.6%; the four-week move is 0.9%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.5x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 22 USD | 22 USD | 21 USD | % | -0.13 | -4.80 | 1.2K |
| 27 Jun 2025 | 22 USD | 22 USD | 21 USD | 0.5% | 0.24 | -7.35 | 54.7K |
| 3 Jul 2025 | 22 USD | 22 USD | 21 USD | 0.2% | 0.56 | -8.49 | 28.0K |
| 11 Jul 2025 | 22 USD | 22 USD | 21 USD | -0.1% | 0.74 | -8.13 | 18.4K |
| 18 Jul 2025 | 22 USD | 22 USD | 21 USD | 0.1% | 0.85 | -8.37 | 7.5K |
| 25 Jul 2025 | 22 USD | 22 USD | 21 USD | 0.3% | 0.89 | -9.17 | 33.0K |
| 1 Aug 2025 | 22 USD | 22 USD | 21 USD | 0.2% | 0.92 | -6.50 | 15.5K |
| 8 Aug 2025 | 22 USD | 22 USD | 21 USD | 0.2% | 0.95 | -8.28 | 7.5K |
| 15 Aug 2025 | 22 USD | 22 USD | 21 USD | 0.1% | 1.03 | -8.80 | 13.0K |
| 22 Aug 2025 | 22 USD | 22 USD | 21 USD | 0.3% | 1.03 | -8.55 | 762 |
| 29 Aug 2025 | 22 USD | 22 USD | 21 USD | 0.1% | 1.12 | -8.19 | 670 |
| 5 Sep 2025 | 22 USD | 22 USD | 21 USD | 0.4% | 1.32 | -7.79 | 16.6K |
| 12 Sep 2025 | 22 USD | 22 USD | 21 USD | 0.3% | 1.46 | -8.69 | 11.1K |
| 19 Sep 2025 | 22 USD | 22 USD | 21 USD | 0.1% | 1.57 | -9.41 | 7.7K |
| 26 Sep 2025 | 22 USD | 22 USD | 21 USD | -0.2% | 1.62 | -9.09 | 15.5K |
| 3 Oct 2025 | 22 USD | 22 USD | 21 USD | 0.4% | 1.54 | -9.47 | 10.9K |
| 10 Oct 2025 | 22 USD | 22 USD | 21 USD | -0.5% | 1.39 | -7.50 | 13.4K |
| 17 Oct 2025 | 22 USD | 22 USD | 21 USD | 0.5% | 1.39 | -8.38 | 23.7K |
| 24 Oct 2025 | 22 USD | 22 USD | 22 USD | 0.4% | 1.32 | -9.50 | 5.1K |
| 31 Oct 2025 | 22 USD | 22 USD | 22 USD | -0.4% | 1.14 | -10.27 | 8.4K |
| 7 Nov 2025 | 22 USD | 22 USD | 22 USD | -0.2% | 0.93 | -8.79 | 12.9K |
| 14 Nov 2025 | 22 USD | 22 USD | 22 USD | -0.2% | 0.56 | -8.90 | 40.8K |
| 21 Nov 2025 | 22 USD | 22 USD | 22 USD | 0.1% | 0.25 | -6.87 | 30.0K |
| 28 Nov 2025 | 22 USD | 22 USD | 22 USD | 0.8% | 0.05 | -9.21 | 5.0K |
| 5 Dec 2025 | 22 USD | 22 USD | 22 USD | -0.2% | -0.09 | -9.48 | 2.5K |
| 12 Dec 2025 | 22 USD | 22 USD | 22 USD | -0.2% | -0.12 | -8.93 | 45.9K |
| 19 Dec 2025 | 22 USD | 22 USD | 22 USD | 0.2% | -0.22 | -8.63 | 6.7K |
| 26 Dec 2025 | 22 USD | 22 USD | 22 USD | 0.4% | -0.22 | -9.37 | 11.6K |
| 2 Jan 2026 | 22 USD | 22 USD | 22 USD | -0.1% | -0.07 | -8.32 | 1.0M |
| 9 Jan 2026 | 22 USD | 22 USD | 22 USD | 0.3% | -0.06 | -9.23 | 17.9K |
| 16 Jan 2026 | 22 USD | 22 USD | 22 USD | 0.1% | 0.28 | -8.59 | 981.9K |
| 23 Jan 2026 | 22 USD | 22 USD | 22 USD | 0.0% | 0.39 | -8.06 | 16.9K |
| 30 Jan 2026 | 23 USD | 22 USD | 22 USD | 0.1% | 0.41 | -8.15 | 4.4K |
| 6 Feb 2026 | 23 USD | 22 USD | 22 USD | 0.1% | 0.59 | -7.64 | 67.1K |
| 13 Feb 2026 | 23 USD | 22 USD | 22 USD | 0.6% | 0.74 | -5.70 | 32.2K |
| 20 Feb 2026 | 23 USD | 22 USD | 22 USD | 0.2% | 1.07 | -6.36 | 3.2K |
| 27 Feb 2026 | 23 USD | 22 USD | 22 USD | -0.1% | 1.37 | -5.70 | 6.8K |
| 6 Mar 2026 | 22 USD | 22 USD | 22 USD | -1.1% | 1.07 | -4.62 | 8.9K |
| 13 Mar 2026 | 22 USD | 22 USD | 22 USD | -1.1% | 0.40 | -3.96 | 2.2K |
| 20 Mar 2026 | 22 USD | 22 USD | 22 USD | -0.4% | -0.30 | -2.36 | 5.5K |
| 27 Mar 2026 | 22 USD | 22 USD | 22 USD | -0.3% | -0.97 | -0.13 | 63.5K |
| 2 Apr 2026 | 22 USD | 22 USD | 22 USD | 1.4% | -1.11 | -1.62 | 3.0K |
| 10 Apr 2026 | 22 USD | 22 USD | 22 USD | 0.5% | -0.98 | -4.23 | 8.4K |
| 17 Apr 2026 | 23 USD | 22 USD | 22 USD | 0.9% | -0.74 | -7.09 | 3.7K |
| 24 Apr 2026 | 23 USD | 22 USD | 22 USD | -0.3% | -0.51 | -7.45 | 13.7K |
| 1 May 2026 | 23 USD | 22 USD | 22 USD | -0.2% | -0.31 | -8.10 | 11.2K |
| 8 May 2026 | 23 USD | 22 USD | 22 USD | 0.5% | -0.11 | -9.36 | 32.7K |
| 15 May 2026 | 22 USD | 22 USD | 22 USD | -0.9% | -0.09 | -10.07 | 35.2K |
| 22 May 2026 | 23 USD | 22 USD | 22 USD | 0.4% | -0.08 | -10.12 | 267 |
| 29 May 2026 | 23 USD | 22 USD | 22 USD | 0.6% | 0.01 | -10.55 | 277 |
| 5 Jun 2026 | 23 USD | 22 USD | 22 USD | -0.6% | 0.00 | -8.48 | 18.1K |
| 12 Jun 2026 | 23 USD | 22 USD | 22 USD | 0.6% | 0.19 | -8.18 | 26.5K |
Search by ticker symbol or company name and select a result to open its chart.