Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
FUNDX AGGRESSIVE ETF
Other · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
XNAV sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.7%; the four-week move is 2.1%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 69 USD | 69 USD | 60 USD | % | 0.42 | -3.54 | 389 |
| 27 Jun 2025 | 71 USD | 69 USD | 60 USD | 3.1% | 0.50 | -3.74 | 1.3K |
| 3 Jul 2025 | 72 USD | 69 USD | 60 USD | 1.4% | 0.58 | -3.80 | 728 |
| 11 Jul 2025 | 72 USD | 69 USD | 60 USD | -0.5% | 0.65 | -3.82 | 193 |
| 18 Jul 2025 | 72 USD | 69 USD | 60 USD | 0.4% | 0.74 | -3.94 | 719 |
| 25 Jul 2025 | 73 USD | 69 USD | 60 USD | 1.6% | 0.83 | -3.77 | 1.4K |
| 1 Aug 2025 | 71 USD | 69 USD | 60 USD | -2.9% | 0.79 | -4.21 | 316 |
| 8 Aug 2025 | 73 USD | 69 USD | 60 USD | 3.3% | 0.85 | -3.40 | 534 |
| 15 Aug 2025 | 74 USD | 69 USD | 60 USD | 1.0% | 1.00 | -3.28 | 892 |
| 22 Aug 2025 | 74 USD | 69 USD | 60 USD | 0.4% | 1.07 | -3.03 | 523 |
| 29 Aug 2025 | 74 USD | 69 USD | 60 USD | -0.9% | 1.19 | -3.78 | 384 |
| 5 Sep 2025 | 74 USD | 69 USD | 61 USD | 0.7% | 1.28 | -3.40 | 1.0K |
| 12 Sep 2025 | 76 USD | 69 USD | 61 USD | 2.3% | 1.27 | -2.69 | 212 |
| 19 Sep 2025 | 77 USD | 69 USD | 61 USD | 1.7% | 1.39 | -2.21 | 22.6K |
| 26 Sep 2025 | 77 USD | 70 USD | 61 USD | -0.3% | 1.56 | -2.13 | 4.8K |
| 3 Oct 2025 | 79 USD | 70 USD | 61 USD | 2.3% | 1.60 | -0.98 | 873 |
| 10 Oct 2025 | 77 USD | 70 USD | 61 USD | -2.3% | 1.59 | -0.85 | 5.5K |
| 17 Oct 2025 | 79 USD | 71 USD | 61 USD | 2.6% | 1.51 | 0.04 | 2.8K |
| 24 Oct 2025 | 80 USD | 71 USD | 61 USD | 1.3% | 1.46 | -0.53 | 982 |
| 31 Oct 2025 | 80 USD | 72 USD | 62 USD | 0.6% | 1.44 | -0.56 | 896 |
| 7 Nov 2025 | 79 USD | 73 USD | 62 USD | -2.3% | 1.43 | -1.11 | 1.3K |
| 14 Nov 2025 | 79 USD | 73 USD | 62 USD | 0.3% | 1.27 | -0.92 | 133 |
| 21 Nov 2025 | 76 USD | 74 USD | 62 USD | -3.5% | 0.77 | -2.38 | 1.1K |
| 28 Nov 2025 | 80 USD | 74 USD | 62 USD | 4.7% | 0.40 | -1.35 | 1.6K |
| 5 Dec 2025 | 81 USD | 74 USD | 63 USD | 1.1% | 0.15 | -0.51 | 2.6K |
| 12 Dec 2025 | 80 USD | 75 USD | 63 USD | -0.4% | -0.07 | -0.20 | 2.2K |
| 19 Dec 2025 | 81 USD | 75 USD | 63 USD | 0.4% | 0.04 | 0.18 | 2.1K |
| 26 Dec 2025 | 82 USD | 76 USD | 63 USD | 2.0% | 0.06 | 0.80 | 696 |
| 2 Jan 2026 | 82 USD | 76 USD | 63 USD | -0.3% | 0.10 | 1.62 | 3.1K |
| 9 Jan 2026 | 84 USD | 77 USD | 64 USD | 2.2% | 0.33 | 2.27 | 6.6K |
| 16 Jan 2026 | 85 USD | 77 USD | 64 USD | 1.0% | 0.66 | 3.72 | 2.0K |
| 23 Jan 2026 | 86 USD | 78 USD | 64 USD | 1.7% | 0.94 | 5.87 | 438 |
| 30 Jan 2026 | 85 USD | 78 USD | 64 USD | -0.9% | 1.06 | 4.50 | 809 |
| 6 Feb 2026 | 86 USD | 79 USD | 65 USD | 0.7% | 1.10 | 5.48 | 804 |
| 13 Feb 2026 | 86 USD | 79 USD | 65 USD | 0.4% | 1.27 | 7.23 | 7.1K |
| 20 Feb 2026 | 88 USD | 79 USD | 65 USD | 1.4% | 1.36 | 7.45 | 967 |
| 27 Feb 2026 | 88 USD | 80 USD | 65 USD | 0.4% | 1.53 | 8.31 | 433 |
| 6 Mar 2026 | 83 USD | 80 USD | 65 USD | -5.4% | 1.16 | 4.46 | 710 |
| 13 Mar 2026 | 82 USD | 81 USD | 66 USD | -1.1% | 0.48 | 4.80 | 1.6K |
| 20 Mar 2026 | 80 USD | 81 USD | 66 USD | -2.5% | -0.15 | 3.96 | 1.6K |
| 27 Mar 2026 | 79 USD | 81 USD | 66 USD | -0.9% | -0.73 | 5.19 | 4.4K |
| 2 Apr 2026 | 82 USD | 81 USD | 66 USD | 3.7% | -0.88 | 5.31 | 227 |
| 10 Apr 2026 | 86 USD | 82 USD | 67 USD | 4.9% | -0.75 | 6.44 | 1.6K |
| 17 Apr 2026 | 90 USD | 82 USD | 67 USD | 4.6% | -0.52 | 6.41 | 240 |
| 24 Apr 2026 | 91 USD | 83 USD | 67 USD | 1.1% | -0.29 | 6.83 | 152 |
| 1 May 2026 | 93 USD | 83 USD | 67 USD | 1.5% | 0.11 | 7.24 | 1.8K |
| 8 May 2026 | 96 USD | 84 USD | 68 USD | 3.7% | 0.52 | 8.49 | 4.2K |
| 15 May 2026 | 95 USD | 84 USD | 68 USD | -1.1% | 0.74 | 6.83 | 2.0K |
| 22 May 2026 | 97 USD | 85 USD | 68 USD | 1.7% | 0.91 | 7.55 | 1.2K |
| 29 May 2026 | 99 USD | 85 USD | 69 USD | 2.2% | 1.03 | 8.16 | 1.5K |
| 5 Jun 2026 | 95 USD | 86 USD | 69 USD | -4.4% | 0.95 | 5.89 | 5.4K |
| 12 Jun 2026 | 97 USD | 87 USD | 69 USD | 2.7% | 0.99 | 7.91 | 2.5K |
Search by ticker symbol or company name and select a result to open its chart.