Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ADVISORSHARES PURE CANNABIS ETF
Other · Unclassified · Unclassified
Fresh breakdownTrend is still negative and the latest week is weak; wait for evidence of stabilization.
Price has fallen below the Trend Line.
YOLO sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -4.8%; the four-week move is 4.2%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 2 USD | 2 USD | 3 USD | % | 0.71 | -32.68 | 131.6K |
| 27 Jun 2025 | 2 USD | 2 USD | 3 USD | 0.9% | 0.75 | -33.45 | 264.1K |
| 3 Jul 2025 | 2 USD | 2 USD | 3 USD | 8.4% | 0.78 | -28.18 | 151.8K |
| 11 Jul 2025 | 2 USD | 2 USD | 3 USD | 8.6% | 0.92 | -20.85 | 314.8K |
| 18 Jul 2025 | 2 USD | 2 USD | 3 USD | -4.7% | 1.11 | -24.02 | 176.5K |
| 25 Jul 2025 | 2 USD | 2 USD | 3 USD | 10.7% | 1.33 | -16.13 | 237.7K |
| 1 Aug 2025 | 2 USD | 2 USD | 3 USD | -1.8% | 1.57 | -14.63 | 227.9K |
| 8 Aug 2025 | 2 USD | 2 USD | 3 USD | 10.9% | 1.70 | -6.67 | 423.2K |
| 15 Aug 2025 | 3 USD | 2 USD | 3 USD | 21.5% | 1.93 | 13.11 | 1.4M |
| 22 Aug 2025 | 3 USD | 2 USD | 3 USD | 12.8% | 2.00 | 27.72 | 560.5K |
| 29 Aug 2025 | 4 USD | 2 USD | 3 USD | 9.6% | 2.05 | 39.93 | 642.8K |
| 5 Sep 2025 | 3 USD | 2 USD | 3 USD | -12.8% | 1.94 | 22.08 | 430.3K |
| 12 Sep 2025 | 3 USD | 2 USD | 3 USD | -5.0% | 1.68 | 14.84 | 265.0K |
| 19 Sep 2025 | 3 USD | 2 USD | 3 USD | 4.3% | 1.47 | 18.85 | 284.8K |
| 26 Sep 2025 | 3 USD | 2 USD | 3 USD | -4.3% | 1.17 | 14.69 | 243.7K |
| 3 Oct 2025 | 4 USD | 2 USD | 3 USD | 14.1% | 1.13 | 29.68 | 964.3K |
| 10 Oct 2025 | 3 USD | 2 USD | 3 USD | -0.3% | 1.24 | 32.63 | 1.6M |
| 17 Oct 2025 | 3 USD | 2 USD | 3 USD | -3.4% | 1.15 | 26.32 | 561.5K |
| 24 Oct 2025 | 3 USD | 2 USD | 3 USD | -0.3% | 1.11 | 24.23 | 501.3K |
| 31 Oct 2025 | 3 USD | 3 USD | 3 USD | -6.0% | 0.72 | 16.65 | 387.8K |
| 7 Nov 2025 | 3 USD | 3 USD | 3 USD | -5.7% | 0.21 | 11.96 | 204.0K |
| 14 Nov 2025 | 3 USD | 3 USD | 3 USD | -5.4% | -0.18 | 6.06 | 206.8K |
| 21 Nov 2025 | 3 USD | 3 USD | 3 USD | -2.8% | -0.58 | 5.21 | 171.4K |
| 28 Nov 2025 | 3 USD | 3 USD | 3 USD | 5.5% | -0.82 | 7.19 | 115.8K |
| 5 Dec 2025 | 3 USD | 3 USD | 3 USD | 1.0% | -0.93 | 7.94 | 120.8K |
| 12 Dec 2025 | 4 USD | 3 USD | 3 USD | 33.6% | -0.61 | 43.84 | 697.0K |
| 19 Dec 2025 | 4 USD | 3 USD | 3 USD | -9.2% | -0.22 | 29.69 | 3.9M |
| 26 Dec 2025 | 3 USD | 3 USD | 3 USD | -4.8% | -0.04 | 21.21 | 363.7K |
| 2 Jan 2026 | 3 USD | 3 USD | 3 USD | 0.3% | 0.16 | 22.54 | 249.2K |
| 9 Jan 2026 | 3 USD | 3 USD | 3 USD | -3.0% | -0.07 | 16.71 | 226.6K |
| 16 Jan 2026 | 3 USD | 3 USD | 3 USD | -0.9% | -0.30 | 15.63 | 280.5K |
| 23 Jan 2026 | 3 USD | 3 USD | 3 USD | 0.0% | -0.33 | 15.57 | 227.5K |
| 30 Jan 2026 | 3 USD | 3 USD | 3 USD | -10.8% | -0.51 | 2.51 | 230.3K |
| 6 Feb 2026 | 3 USD | 3 USD | 3 USD | 1.7% | -0.61 | 4.32 | 396.9K |
| 13 Feb 2026 | 3 USD | 3 USD | 3 USD | -2.4% | -0.73 | 2.94 | 660.4K |
| 20 Feb 2026 | 3 USD | 3 USD | 3 USD | 2.8% | -0.85 | 4.35 | 220.2K |
| 27 Feb 2026 | 3 USD | 3 USD | 3 USD | 0.7% | -0.83 | 5.21 | 279.2K |
| 6 Mar 2026 | 3 USD | 3 USD | 3 USD | 0.7% | -0.85 | 7.59 | 170.2K |
| 13 Mar 2026 | 3 USD | 3 USD | 3 USD | -5.8% | -0.94 | 2.48 | 182.8K |
| 20 Mar 2026 | 3 USD | 3 USD | 3 USD | -7.6% | -1.14 | -3.88 | 159.5K |
| 27 Mar 2026 | 3 USD | 3 USD | 3 USD | -2.7% | -1.39 | -4.64 | 104.1K |
| 2 Apr 2026 | 3 USD | 3 USD | 3 USD | 8.7% | -1.49 | -0.31 | 230.5K |
| 10 Apr 2026 | 3 USD | 3 USD | 3 USD | -0.4% | -1.53 | -4.57 | 107.6K |
| 17 Apr 2026 | 3 USD | 3 USD | 3 USD | 6.2% | -1.26 | -3.37 | 316.6K |
| 24 Apr 2026 | 3 USD | 3 USD | 3 USD | 9.6% | -0.68 | 4.86 | 773.8K |
| 1 May 2026 | 3 USD | 3 USD | 3 USD | -0.5% | -0.29 | 2.93 | 212.5K |
| 8 May 2026 | 3 USD | 3 USD | 3 USD | -1.9% | 0.17 | -1.81 | 173.6K |
| 15 May 2026 | 3 USD | 3 USD | 3 USD | -8.4% | 0.31 | -10.48 | 175.8K |
| 22 May 2026 | 3 USD | 3 USD | 3 USD | 2.1% | 0.20 | -9.58 | 143.6K |
| 29 May 2026 | 3 USD | 3 USD | 3 USD | 5.8% | 0.22 | -6.00 | 182.3K |
| 5 Jun 2026 | 3 USD | 3 USD | 3 USD | 1.3% | 0.23 | -2.75 | 158.5K |
| 12 Jun 2026 | 3 USD | 3 USD | 3 USD | -4.8% | 0.30 | -8.29 | 220.6K |
Search by ticker symbol or company name and select a result to open its chart.