Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSE
ZEGA BUY AND HEDGE ETF
Other · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
ZHDG sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -0.1%; the four-week move is -0.5%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.6x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 20 USD | 20 USD | 17 USD | % | 0.65 | -0.88 | 4.9K |
| 27 Jun 2025 | 21 USD | 20 USD | 17 USD | 2.6% | 0.69 | -1.64 | 12.8K |
| 3 Jul 2025 | 21 USD | 20 USD | 17 USD | 1.8% | 0.73 | -1.49 | 7.6K |
| 11 Jul 2025 | 21 USD | 20 USD | 17 USD | -0.3% | 0.87 | -1.51 | 30.1K |
| 18 Jul 2025 | 21 USD | 20 USD | 17 USD | 0.5% | 0.96 | -1.63 | 12.5K |
| 25 Jul 2025 | 21 USD | 20 USD | 17 USD | 1.4% | 1.14 | -1.72 | 91.6K |
| 1 Aug 2025 | 21 USD | 20 USD | 17 USD | -2.3% | 1.21 | -1.50 | 39.5K |
| 8 Aug 2025 | 21 USD | 20 USD | 17 USD | 2.1% | 1.26 | -1.84 | 37.9K |
| 15 Aug 2025 | 21 USD | 20 USD | 18 USD | 0.9% | 1.38 | -1.83 | 17.8K |
| 22 Aug 2025 | 21 USD | 20 USD | 18 USD | 0.1% | 1.28 | -1.97 | 9.0K |
| 29 Aug 2025 | 21 USD | 20 USD | 18 USD | -0.1% | 1.44 | -2.01 | 67.1K |
| 5 Sep 2025 | 22 USD | 20 USD | 18 USD | 0.3% | 1.49 | -2.00 | 96.4K |
| 12 Sep 2025 | 22 USD | 20 USD | 18 USD | 1.6% | 1.45 | -1.92 | 16.4K |
| 19 Sep 2025 | 22 USD | 20 USD | 18 USD | 1.2% | 1.58 | -1.90 | 58.7K |
| 26 Sep 2025 | 22 USD | 20 USD | 18 USD | -0.5% | 1.38 | -2.03 | 6.0K |
| 3 Oct 2025 | 22 USD | 20 USD | 18 USD | 1.1% | 1.22 | -1.98 | 19.9K |
| 10 Oct 2025 | 22 USD | 20 USD | 18 USD | -1.8% | 1.03 | -1.27 | 63.1K |
| 17 Oct 2025 | 22 USD | 21 USD | 18 USD | 1.0% | 0.75 | -1.98 | 42.1K |
| 24 Oct 2025 | 22 USD | 21 USD | 18 USD | 1.6% | 0.74 | -2.22 | 55.7K |
| 31 Oct 2025 | 23 USD | 21 USD | 18 USD | 1.1% | 0.78 | -1.74 | 64.1K |
| 7 Nov 2025 | 22 USD | 21 USD | 18 USD | -1.7% | 0.81 | -1.73 | 43.5K |
| 14 Nov 2025 | 22 USD | 21 USD | 18 USD | 0.1% | 0.83 | -1.73 | 88.3K |
| 21 Nov 2025 | 22 USD | 21 USD | 18 USD | -1.4% | 0.42 | -1.14 | 25.1K |
| 28 Nov 2025 | 23 USD | 21 USD | 18 USD | 2.5% | 0.12 | -2.25 | 24.4K |
| 5 Dec 2025 | 23 USD | 21 USD | 18 USD | 0.2% | -0.09 | -2.33 | 9.0K |
| 12 Dec 2025 | 22 USD | 21 USD | 18 USD | -0.5% | -0.28 | -2.22 | 48.6K |
| 19 Dec 2025 | 22 USD | 22 USD | 18 USD | -0.7% | -0.18 | -2.95 | 118.2K |
| 26 Dec 2025 | 23 USD | 22 USD | 18 USD | 1.8% | -0.28 | -2.52 | 22.0K |
| 2 Jan 2026 | 22 USD | 22 USD | 18 USD | -1.2% | -0.39 | -2.61 | 63.1K |
| 9 Jan 2026 | 23 USD | 22 USD | 18 USD | 0.8% | -0.44 | -3.31 | 83.2K |
| 16 Jan 2026 | 23 USD | 22 USD | 19 USD | 0.2% | -0.46 | -2.75 | 27.7K |
| 23 Jan 2026 | 23 USD | 22 USD | 19 USD | -0.5% | -0.53 | -2.80 | 39.2K |
| 30 Jan 2026 | 23 USD | 22 USD | 19 USD | 0.2% | -0.65 | -2.94 | 17.5K |
| 6 Feb 2026 | 23 USD | 22 USD | 19 USD | 0.1% | -0.77 | -2.56 | 48.2K |
| 13 Feb 2026 | 22 USD | 22 USD | 19 USD | -1.5% | -1.05 | -2.75 | 45.2K |
| 20 Feb 2026 | 23 USD | 22 USD | 19 USD | 1.2% | -1.12 | -2.66 | 33.3K |
| 27 Feb 2026 | 22 USD | 22 USD | 19 USD | -0.7% | -1.16 | -2.80 | 25.9K |
| 6 Mar 2026 | 22 USD | 22 USD | 19 USD | -1.6% | -1.36 | -2.34 | 46.9K |
| 13 Mar 2026 | 22 USD | 22 USD | 19 USD | -1.1% | -1.39 | -1.92 | 47.1K |
| 20 Mar 2026 | 21 USD | 22 USD | 19 USD | -2.5% | -1.48 | -2.51 | 67.2K |
| 27 Mar 2026 | 21 USD | 22 USD | 19 USD | -1.5% | -1.52 | -1.74 | 115.9K |
| 2 Apr 2026 | 21 USD | 22 USD | 19 USD | 1.4% | -1.54 | -3.46 | 42.4K |
| 10 Apr 2026 | 22 USD | 22 USD | 19 USD | 2.2% | -1.49 | -4.55 | 20.6K |
| 17 Apr 2026 | 23 USD | 22 USD | 19 USD | 3.8% | -1.15 | -4.98 | 65.0K |
| 24 Apr 2026 | 23 USD | 22 USD | 19 USD | 0.4% | -0.86 | -4.91 | 19.5K |
| 1 May 2026 | 23 USD | 22 USD | 19 USD | 0.8% | -0.42 | -4.92 | 4.5K |
| 8 May 2026 | 23 USD | 22 USD | 19 USD | 2.2% | 0.07 | -4.94 | 9.7K |
| 15 May 2026 | 23 USD | 22 USD | 19 USD | 0.4% | 0.25 | -4.62 | 19.2K |
| 22 May 2026 | 24 USD | 22 USD | 19 USD | 0.6% | 0.50 | -4.76 | 20.3K |
| 29 May 2026 | 24 USD | 22 USD | 19 USD | 1.3% | 0.67 | -4.71 | 5.3K |
| 5 Jun 2026 | 23 USD | 22 USD | 19 USD | -2.2% | 0.66 | -4.30 | 3.7K |
| 12 Jun 2026 | 23 USD | 23 USD | 19 USD | -0.1% | 0.64 | -4.81 | 18.1K |
Search by ticker symbol or company name and select a result to open its chart.