🇺🇸 United States ETF Radar · NYSEARCA

BNDD

KRANESHARES TR QUADRATIC DEFLATION ETF

Other · Unclassified · Unclassified

Stable uptrend
Country Radar Open Chart
Recent price path BNDD recent weekly close path 100 USD 12 Jun 2026
Weekly Return 1.3% latest completed week
4-Week Return 4.1% short momentum
Trend Gap 3.6% Trend positive
Fair Gap -2.8% vs fair value
Volume 11.2x 211.2K latest
Market Dynamics 0.41 positive and improving
Relative Strength -6.25 vs country ETF tape
Opportunity 28.3 composite radar score
Risk 0.0 0.0% drawdown · 0.7% volatility
Price Action

Price, Trend Line, Fair Value

12 months
BNDD weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
BNDD Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Above Trend Line Market Dynamics improving Volume 11.2x

Trend and recent returns are aligned, so demand is still moving in the same direction.

Trend, drawdown, and follow-through are constructive.

BNDD sits in Other, so read it as a United States exposure first and a single ETF second.

The latest week moved 1.3%; the four-week move is 4.1%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 11.2x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Volume confirmation is supporting the latest move
  • Composite opportunity score is in the stronger part of the radar
Risk Signals

What needs caution

  • No major risk flag from the current radar inputs.
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 STHH · NYSE STMICROELECTRONICS NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 2 STHH · NYSEARCA STMICROELECTRONICS NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 3 POW · NYSEARCA VISTASHARES ELECTRIFICATION SUPERCYCLE ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 190.7% 4W 174.4% Vol 6.7x 190.7% 4 ARMW · CBOE ROUNDHILL ARM WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 99.4% Vol 2.0x 12.7% 5 ASMH · NYSE ASML HOLDING NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 6 ASMH · NYSEARCA ASML HOLDING NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 7 AMDW · CBOE ROUNDHILL AMD WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 11.2% 4W 24.0% Vol 1.2x 11.2% 8 SPRX · NASDAQ SPEAR ALPHA ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.5% 4W 14.9% Vol 2.2x 7.5% 9 TRFK · NYSE PACER DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2% 10 TRFK · NYSEARCA PACER FDS TR DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

12 Sep 2025 Market Dynamics buy signal 98 USD · 2.1%
19 Sep 2025 Broke below Trend Line 97 USD · -1.2%
26 Sep 2025 Crossed above Trend Line 97 USD · 1.0%
5 Dec 2025 Broke below Trend Line 96 USD · -1.5%
16 Jan 2026 Crossed above Trend Line 97 USD · 2.2%
23 Jan 2026 Broke below Trend Line 95 USD · -1.9%
13 Feb 2026 Crossed above Trend Line 96 USD · 2.9%
6 Mar 2026 Market Dynamics buy signal 98 USD · 0.6%
15 May 2026 Broke below Trend Line 96 USD · -1.5%
22 May 2026 Crossed above Trend Line 98 USD · 1.3%
BNDD

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 96 USD 101 USD 107 USD % -1.01 -11.51 21.6K
27 Jun 2025 96 USD 101 USD 107 USD -0.5% -0.83 -14.45 10.4K
3 Jul 2025 96 USD 100 USD 107 USD 0.6% -0.63 -15.00 6.4K
11 Jul 2025 95 USD 100 USD 107 USD -1.8% -0.57 -15.93 18.0K
18 Jul 2025 93 USD 100 USD 107 USD -1.3% -0.69 -17.10 7.9K
25 Jul 2025 95 USD 99 USD 107 USD 1.6% -0.50 -16.56 11.3K
1 Aug 2025 95 USD 99 USD 107 USD 0.2% -0.30 -13.79 30.5K
8 Aug 2025 95 USD 99 USD 107 USD 0.2% -0.08 -15.14 6.2K
15 Aug 2025 94 USD 99 USD 106 USD -1.6% 0.14 -16.79 11.1K
22 Aug 2025 94 USD 98 USD 106 USD -0.2% 0.16 -16.71 19.7K
29 Aug 2025 93 USD 98 USD 106 USD -0.7% 0.03 -16.81 8.4K
5 Sep 2025 96 USD 98 USD 106 USD 2.8% 0.16 -14.21 8.9K
12 Sep 2025 98 USD 98 USD 106 USD 2.1% 0.40 -13.23 3.9K
19 Sep 2025 97 USD 97 USD 106 USD -1.2% 0.55 -14.87 2.1K
26 Sep 2025 97 USD 97 USD 106 USD 1.0% 0.81 -13.31 2.3K
3 Oct 2025 98 USD 97 USD 106 USD 0.0% 0.87 -13.80 598
10 Oct 2025 99 USD 97 USD 106 USD 1.1% 0.87 -10.32 1.3K
17 Oct 2025 99 USD 97 USD 106 USD 0.0% 0.90 -11.53 767
24 Oct 2025 99 USD 97 USD 106 USD 0.3% 0.91 -12.59 779
31 Oct 2025 98 USD 96 USD 106 USD -0.6% 0.94 -13.25 5.3K
7 Nov 2025 98 USD 96 USD 106 USD -0.7% 0.94 -12.07 4.6K
14 Nov 2025 97 USD 96 USD 106 USD -0.4% 0.83 -12.19 1.1K
21 Nov 2025 97 USD 96 USD 106 USD -0.6% 0.83 -10.69 11.1K
28 Nov 2025 97 USD 96 USD 105 USD 0.9% 0.84 -12.69 17.0K
5 Dec 2025 96 USD 96 USD 105 USD -1.5% 0.62 -13.91 1.2K
12 Dec 2025 95 USD 96 USD 105 USD -1.3% 0.33 -14.12 3.0K
19 Dec 2025 95 USD 96 USD 105 USD 0.1% -0.09 -13.77 3.6K
26 Dec 2025 95 USD 96 USD 105 USD -0.1% -0.57 -14.68 1.1K
2 Jan 2026 94 USD 96 USD 105 USD -0.7% -0.84 -14.01 398
9 Jan 2026 95 USD 96 USD 105 USD 1.3% -0.72 -13.88 39.3K
16 Jan 2026 97 USD 96 USD 105 USD 2.2% -0.47 -11.33 59.0K
23 Jan 2026 95 USD 96 USD 105 USD -1.9% -0.35 -12.41 16.2K
30 Jan 2026 95 USD 96 USD 105 USD -0.9% -0.29 -13.17 1.3K
6 Feb 2026 94 USD 96 USD 105 USD -0.9% -0.46 -13.35 2.1K
13 Feb 2026 96 USD 96 USD 105 USD 2.9% -0.50 -9.35 4.5K
20 Feb 2026 97 USD 96 USD 104 USD 0.7% -0.34 -9.38 1.3K
27 Feb 2026 97 USD 96 USD 104 USD 0.0% -0.02 -8.50 2.5K
6 Mar 2026 98 USD 96 USD 104 USD 0.6% 0.41 -5.66 3.9K
13 Mar 2026 98 USD 96 USD 104 USD 0.1% 0.63 -3.67 1.6K
20 Mar 2026 98 USD 97 USD 104 USD -0.1% 0.77 -1.55 485
27 Mar 2026 97 USD 97 USD 104 USD -0.5% 0.82 0.62 1.2K
2 Apr 2026 98 USD 97 USD 104 USD 0.4% 0.81 -1.63 665
10 Apr 2026 97 USD 97 USD 104 USD -0.3% 0.75 -4.79 3.1K
17 Apr 2026 97 USD 97 USD 104 USD -0.7% 0.61 -8.97 925
24 Apr 2026 97 USD 97 USD 104 USD 0.4% 0.53 -8.56 5.1K
1 May 2026 97 USD 97 USD 104 USD 0.3% 0.49 -8.70 1.5K
8 May 2026 98 USD 97 USD 103 USD 0.3% 0.50 -10.01 891
15 May 2026 96 USD 97 USD 103 USD -1.5% 0.43 -11.14 851
22 May 2026 98 USD 97 USD 103 USD 1.3% 0.34 -10.32 110
29 May 2026 98 USD 97 USD 103 USD 0.1% 0.19 -11.15 343
5 Jun 2026 99 USD 97 USD 103 USD 1.4% 0.16 -7.25 1.2K
12 Jun 2026 100 USD 97 USD 103 USD 1.3% 0.41 -6.25 211.2K