Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
3EDGE DYNAMIC HARD ASSETS ETF
Other · Unclassified · Unclassified
Fresh breakdownBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has fallen below the Trend Line.
EDGH sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved -1.6%; the four-week move is -6.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 0.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 26 USD | 25 USD | 25 USD | % | 0.89 | - | 132.0K |
| 27 Jun 2025 | 26 USD | 25 USD | 25 USD | -2.1% | 0.86 | - | 177.0K |
| 3 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.9% | 0.56 | - | 128.6K |
| 11 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.6% | 0.35 | - | 530.1K |
| 18 Jul 2025 | 26 USD | 25 USD | 25 USD | 0.0% | 0.11 | - | 81.9K |
| 25 Jul 2025 | 26 USD | 25 USD | 25 USD | -0.4% | 0.02 | - | 158.5K |
| 1 Aug 2025 | 26 USD | 26 USD | 25 USD | -0.3% | -0.06 | - | 130.1K |
| 8 Aug 2025 | 26 USD | 26 USD | 25 USD | 1.0% | -0.21 | - | 154.7K |
| 15 Aug 2025 | 26 USD | 26 USD | 25 USD | -0.7% | -0.26 | - | 177.4K |
| 22 Aug 2025 | 26 USD | 26 USD | 25 USD | 1.1% | -0.15 | - | 114.2K |
| 29 Aug 2025 | 27 USD | 26 USD | 25 USD | 1.4% | 0.03 | - | 93.4K |
| 5 Sep 2025 | 27 USD | 26 USD | 25 USD | 1.8% | 0.37 | - | 467.2K |
| 12 Sep 2025 | 28 USD | 26 USD | 25 USD | 1.3% | 0.76 | - | 150.7K |
| 19 Sep 2025 | 28 USD | 26 USD | 25 USD | 0.7% | 1.06 | - | 116.1K |
| 26 Sep 2025 | 28 USD | 26 USD | 25 USD | 1.7% | 1.34 | - | 81.8K |
| 3 Oct 2025 | 29 USD | 26 USD | 25 USD | 1.5% | 1.40 | 0.44 | 202.4K |
| 10 Oct 2025 | 29 USD | 26 USD | 25 USD | 0.7% | 1.47 | 3.54 | 171.2K |
| 17 Oct 2025 | 30 USD | 27 USD | 26 USD | 2.6% | 1.51 | 4.31 | 105.8K |
| 24 Oct 2025 | 29 USD | 27 USD | 26 USD | -3.1% | 1.50 | -0.80 | 797.4K |
| 31 Oct 2025 | 29 USD | 27 USD | 26 USD | -0.7% | 1.35 | -2.17 | 393.8K |
| 7 Nov 2025 | 29 USD | 27 USD | 26 USD | 0.0% | 1.19 | -0.65 | 381.4K |
| 14 Nov 2025 | 29 USD | 27 USD | 26 USD | 2.6% | 1.02 | 1.58 | 122.9K |
| 21 Nov 2025 | 29 USD | 27 USD | 26 USD | -0.9% | 0.91 | 2.44 | 945.5K |
| 28 Nov 2025 | 30 USD | 27 USD | 26 USD | 2.9% | 0.89 | 1.49 | 75.3K |
| 5 Dec 2025 | 30 USD | 27 USD | 26 USD | 0.1% | 0.89 | 1.09 | 121.8K |
| 12 Dec 2025 | 30 USD | 28 USD | 26 USD | 0.7% | 0.92 | 2.16 | 115.0K |
| 19 Dec 2025 | 30 USD | 28 USD | 26 USD | 0.5% | 0.88 | 2.36 | 78.6K |
| 26 Dec 2025 | 31 USD | 28 USD | 26 USD | 3.4% | 0.98 | 4.06 | 63.7K |
| 2 Jan 2026 | 30 USD | 28 USD | 26 USD | -2.6% | 0.90 | 2.19 | 58.0K |
| 9 Jan 2026 | 31 USD | 28 USD | 26 USD | 2.7% | 0.93 | 3.19 | 83.4K |
| 16 Jan 2026 | 32 USD | 28 USD | 26 USD | 1.6% | 1.07 | 4.93 | 314.9K |
| 23 Jan 2026 | 34 USD | 29 USD | 27 USD | 6.0% | 1.15 | 11.22 | 78.5K |
| 30 Jan 2026 | 33 USD | 29 USD | 27 USD | -3.3% | 1.41 | 6.87 | 151.9K |
| 6 Feb 2026 | 32 USD | 29 USD | 27 USD | -0.7% | 1.59 | 6.13 | 1.0M |
| 13 Feb 2026 | 33 USD | 29 USD | 27 USD | 0.7% | 1.60 | 7.95 | 228.0K |
| 20 Feb 2026 | 33 USD | 29 USD | 27 USD | 2.4% | 1.58 | 9.05 | 81.3K |
| 27 Feb 2026 | 35 USD | 30 USD | 27 USD | 3.6% | 1.65 | 13.12 | 105.7K |
| 6 Mar 2026 | 35 USD | 30 USD | 27 USD | 1.0% | 1.70 | 16.17 | 225.9K |
| 13 Mar 2026 | 35 USD | 30 USD | 27 USD | -0.1% | 1.80 | 17.39 | 133.8K |
| 20 Mar 2026 | 33 USD | 31 USD | 27 USD | -4.0% | 1.57 | 14.48 | 128.4K |
| 27 Mar 2026 | 34 USD | 31 USD | 27 USD | 0.6% | 1.18 | 17.50 | 104.9K |
| 2 Apr 2026 | 34 USD | 31 USD | 27 USD | 1.8% | 0.73 | 15.48 | 107.4K |
| 10 Apr 2026 | 34 USD | 31 USD | 28 USD | -0.1% | 0.40 | 11.25 | 612.2K |
| 17 Apr 2026 | 35 USD | 31 USD | 28 USD | 0.9% | 0.22 | 7.48 | 92.6K |
| 24 Apr 2026 | 35 USD | 32 USD | 28 USD | 0.7% | 0.10 | 7.57 | 120.1K |
| 1 May 2026 | 35 USD | 32 USD | 28 USD | 0.3% | 0.01 | 6.81 | 142.0K |
| 8 May 2026 | 35 USD | 32 USD | 28 USD | 0.9% | 0.03 | 5.24 | 834.3K |
| 15 May 2026 | 35 USD | 32 USD | 28 USD | -0.8% | 0.05 | 4.03 | 92.0K |
| 22 May 2026 | 35 USD | 32 USD | 28 USD | -1.1% | -0.01 | 1.92 | 124.6K |
| 29 May 2026 | 34 USD | 33 USD | 28 USD | -0.6% | -0.08 | -0.20 | 140.1K |
| 5 Jun 2026 | 33 USD | 33 USD | 28 USD | -3.0% | -0.37 | -0.72 | 108.7K |
| 12 Jun 2026 | 33 USD | 33 USD | 28 USD | -1.6% | -0.49 | -2.84 | 93.6K |
Search by ticker symbol or company name and select a result to open its chart.