🇺🇸 United States ETF Radar · NYSEARCA
EFA
ISHARES TRUST MSCI EAFE ETF
Equity Index · Unclassified · Unclassified
Stable uptrendPressure, strength, volume
What it shows
Trend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
EFA sits in Equity Index, so read it as a United States exposure first and a single ETF second.
The latest week moved 2.7%; the four-week move is 3.2%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
What could be improving
- Price is above fair value with a positive trend setup
What needs caution
- Market Dynamics is still negative
Same category
Closest category peers ranked by the current radar score.
Historical signal events
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
Recent weekly tape
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 85 USD | 79 USD | 69 USD | % | 0.90 | 4.20 | 70.0M |
| 27 Jun 2025 | 88 USD | 79 USD | 69 USD | 3.5% | 0.94 | 4.16 | 84.2M |
| 3 Jul 2025 | 88 USD | 80 USD | 70 USD | 0.2% | 1.00 | 2.61 | 57.9M |
| 11 Jul 2025 | 87 USD | 80 USD | 70 USD | -0.6% | 1.12 | 2.25 | 47.7M |
| 18 Jul 2025 | 87 USD | 81 USD | 70 USD | -0.7% | 1.24 | 0.95 | 55.9M |
| 25 Jul 2025 | 89 USD | 81 USD | 70 USD | 2.7% | 1.36 | 2.14 | 61.2M |
| 1 Aug 2025 | 86 USD | 82 USD | 70 USD | -3.8% | 1.16 | 0.70 | 88.1M |
| 8 Aug 2025 | 89 USD | 82 USD | 71 USD | 3.5% | 0.93 | 1.73 | 59.7M |
| 15 Aug 2025 | 91 USD | 83 USD | 71 USD | 2.0% | 0.80 | 2.75 | 54.0M |
| 22 Aug 2025 | 92 USD | 83 USD | 71 USD | 1.1% | 0.63 | 3.61 | 65.3M |
| 29 Aug 2025 | 90 USD | 84 USD | 71 USD | -1.9% | 0.58 | 1.75 | 66.2M |
| 5 Sep 2025 | 90 USD | 84 USD | 72 USD | 0.3% | 0.48 | 1.79 | 55.8M |
| 12 Sep 2025 | 91 USD | 84 USD | 72 USD | 1.3% | 0.40 | 1.54 | 55.8M |
| 19 Sep 2025 | 91 USD | 85 USD | 72 USD | 0.0% | 0.37 | 0.34 | 98.0M |
| 26 Sep 2025 | 91 USD | 85 USD | 72 USD | -0.4% | 0.42 | 0.28 | 83.9M |
| 3 Oct 2025 | 93 USD | 86 USD | 73 USD | 2.6% | 0.63 | 1.79 | 84.6M |
| 10 Oct 2025 | 91 USD | 86 USD | 73 USD | -3.0% | 0.53 | 1.17 | 69.8M |
| 17 Oct 2025 | 93 USD | 86 USD | 73 USD | 2.5% | 0.47 | 1.82 | 83.0M |
| 24 Oct 2025 | 93 USD | 87 USD | 73 USD | 0.6% | 0.43 | 0.38 | 64.2M |
| 31 Oct 2025 | 93 USD | 88 USD | 74 USD | -0.6% | 0.18 | -0.93 | 71.1M |
| 7 Nov 2025 | 93 USD | 88 USD | 74 USD | -0.2% | 0.27 | 0.36 | 63.6M |
| 14 Nov 2025 | 94 USD | 89 USD | 74 USD | 1.0% | 0.19 | 1.06 | 71.4M |
| 21 Nov 2025 | 91 USD | 89 USD | 74 USD | -2.7% | -0.08 | 0.04 | 110.7M |
| 28 Nov 2025 | 93 USD | 89 USD | 74 USD | 2.7% | -0.24 | -1.03 | 60.1M |
| 5 Dec 2025 | 94 USD | 90 USD | 75 USD | 0.7% | -0.27 | -0.86 | 80.2M |
| 12 Dec 2025 | 95 USD | 90 USD | 75 USD | 0.7% | -0.24 | 0.25 | 87.5M |
| 19 Dec 2025 | 95 USD | 90 USD | 75 USD | 0.7% | 0.14 | 0.63 | 148.1M |
| 26 Dec 2025 | 97 USD | 91 USD | 75 USD | 1.2% | 0.41 | 0.16 | 47.3M |
| 2 Jan 2026 | 97 USD | 91 USD | 76 USD | 0.5% | 0.67 | 1.46 | 103.1M |
| 9 Jan 2026 | 99 USD | 91 USD | 76 USD | 1.8% | 0.88 | 1.46 | 85.3M |
| 16 Jan 2026 | 100 USD | 92 USD | 76 USD | 0.7% | 1.08 | 2.30 | 96.3M |
| 23 Jan 2026 | 100 USD | 92 USD | 76 USD | 0.4% | 1.37 | 2.86 | 85.5M |
| 30 Jan 2026 | 101 USD | 93 USD | 76 USD | 0.8% | 1.51 | 3.01 | 113.7M |
| 6 Feb 2026 | 103 USD | 93 USD | 77 USD | 1.9% | 1.64 | 4.85 | 109.1M |
| 13 Feb 2026 | 104 USD | 94 USD | 77 USD | 1.6% | 1.67 | 7.59 | 109.5M |
| 20 Feb 2026 | 105 USD | 94 USD | 77 USD | 0.6% | 1.65 | 6.78 | 77.5M |
| 27 Feb 2026 | 105 USD | 95 USD | 77 USD | 0.5% | 1.44 | 7.52 | 100.4M |
| 6 Mar 2026 | 98 USD | 95 USD | 78 USD | -6.7% | 1.11 | 2.27 | 183.6M |
| 13 Mar 2026 | 96 USD | 96 USD | 78 USD | -2.0% | 0.61 | 1.73 | 166.0M |
| 20 Mar 2026 | 94 USD | 96 USD | 78 USD | -2.8% | 0.02 | 0.69 | 140.8M |
| 27 Mar 2026 | 94 USD | 96 USD | 78 USD | 0.2% | -0.44 | 3.18 | 126.0M |
| 2 Apr 2026 | 98 USD | 96 USD | 79 USD | 4.5% | -0.76 | 4.16 | 100.0M |
| 10 Apr 2026 | 102 USD | 96 USD | 79 USD | 4.3% | -0.84 | 4.75 | 77.6M |
| 17 Apr 2026 | 104 USD | 97 USD | 79 USD | 2.1% | -0.71 | 2.37 | 75.3M |
| 24 Apr 2026 | 102 USD | 97 USD | 79 USD | -2.4% | -0.60 | -0.58 | 71.0M |
| 1 May 2026 | 102 USD | 97 USD | 79 USD | 0.3% | -0.51 | -1.10 | 63.1M |
| 8 May 2026 | 104 USD | 98 USD | 80 USD | 1.8% | -0.41 | -1.51 | 79.7M |
| 15 May 2026 | 102 USD | 98 USD | 80 USD | -2.2% | -0.45 | -3.76 | 62.9M |
| 22 May 2026 | 104 USD | 99 USD | 80 USD | 2.2% | -0.36 | -2.35 | 71.9M |
| 29 May 2026 | 105 USD | 99 USD | 80 USD | 0.8% | -0.26 | -2.88 | 56.0M |
| 5 Jun 2026 | 102 USD | 99 USD | 81 USD | -2.4% | -0.31 | -2.70 | 64.7M |
| 12 Jun 2026 | 105 USD | 100 USD | 81 USD | 2.7% | -0.01 | -0.58 | 92.8M |