🇺🇸 United States ETF Radar · NYSEARCA

FBND

FIDELITY MERRIMACK STREET TRUST TOTAL BD ETF

Other · Unclassified · Unclassified

Fresh breakout
Country Radar Open Chart
Recent price path FBND recent weekly close path 46 USD 12 Jun 2026
Weekly Return 0.5% latest completed week
4-Week Return 1.1% short momentum
Trend Gap 0.3% Trend positive
Fair Gap 7.1% vs fair value
Volume 0.9x 11.3M latest
Market Dynamics -0.96 negative and improving
Relative Strength -8.56 vs country ETF tape
Opportunity 5.4 composite radar score
Risk 0.0 -1.2% drawdown · 0.5% volatility
Price Action

Price, Trend Line, Fair Value

12 months
FBND weekly price action
Price Trend Line Fair Value
Market Dynamics

Pressure, strength, volume

12 months
FBND Market Dynamics and relative strength
Market Dynamics Relative Strength Volume
Signal View

What it shows

Crossed above Trend Line Market Dynamics improving

Trend and recent returns are aligned, so demand is still moving in the same direction.

Price has crossed back above the Trend Line.

FBND sits in Other, so read it as a United States exposure first and a single ETF second.

The latest week moved 0.5%; the four-week move is 1.1%, which helps separate one-week noise from actual follow-through.

Trend is positive, volume is running at 0.9x, and Market Dynamics is not showing a buy signal.

Opportunity Signals

What could be improving

  • Fresh breakout above the Trend Line
  • Price is above fair value with a positive trend setup
Risk Signals

What needs caution

  • Market Dynamics is still negative
Peers

Same category

Closest category peers ranked by the current radar score.

10 peers
1 STHH · NYSE STMICROELECTRONICS NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 2 STHH · NYSEARCA STMICROELECTRONICS NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 8.4% 4W 26.0% Vol 2.0x 8.4% 3 POW · NYSEARCA VISTASHARES ELECTRIFICATION SUPERCYCLE ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 190.7% 4W 174.4% Vol 6.7x 190.7% 4 ARMW · CBOE ROUNDHILL ARM WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.7% 4W 99.4% Vol 2.0x 12.7% 5 ASMH · NYSE ASML HOLDING NV ADRHEDGED(TM) 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 6 ASMH · NYSEARCA ASML HOLDING NV ADRHEDGED 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 12.4% 4W 23.9% Vol 1.2x 12.4% 7 AMDW · CBOE ROUNDHILL AMD WEEKLYPAY ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 11.2% 4W 24.0% Vol 1.2x 11.2% 8 SPRX · NASDAQ SPEAR ALPHA ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 7.5% 4W 14.9% Vol 2.2x 7.5% 9 TRFK · NYSE PACER DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2% 10 TRFK · NYSEARCA PACER FDS TR DATA AND DIGITAL REVOLUTION ETF 🇺🇸 United States · Other Trend and recent returns are aligned, so demand is still moving in the same direction. Week 5.2% 4W 12.1% Vol 1.6x 5.2%
Latest Event

Historical signal events

Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.

20 Mar 2026 Broke below Trend Line 45 USD · -0.5%
2 Apr 2026 Crossed above Trend Line 45 USD · 1.0%
15 May 2026 Broke below Trend Line 45 USD · -1.2%
29 May 2026 Crossed above Trend Line 46 USD · 0.6%
5 Jun 2026 Broke below Trend Line 45 USD · -0.5%
12 Jun 2026 Crossed above Trend Line 46 USD · 0.5%
FBND

Recent weekly tape

Week Close Trend Line Fair Value Weekly Return Market Dynamics RS Volume
20 Jun 2025 43 USD 43 USD 41 USD % -0.25 -2.56 6.3M
27 Jun 2025 44 USD 43 USD 41 USD 0.7% 0.00 -5.05 12.1M
3 Jul 2025 44 USD 43 USD 41 USD 0.1% 0.32 -6.39 7.9M
11 Jul 2025 44 USD 43 USD 41 USD -0.5% 0.45 -6.42 9.2M
18 Jul 2025 44 USD 43 USD 41 USD 0.0% 0.75 -6.80 8.4M
25 Jul 2025 44 USD 43 USD 41 USD 0.4% 0.94 -7.61 9.5M
1 Aug 2025 44 USD 43 USD 41 USD 1.0% 1.26 -4.15 11.2M
8 Aug 2025 44 USD 43 USD 41 USD -0.2% 1.49 -6.40 8.9M
15 Aug 2025 44 USD 43 USD 41 USD -0.1% 1.51 -7.16 9.3M
22 Aug 2025 44 USD 43 USD 41 USD 0.5% 1.52 -6.75 9.6M
29 Aug 2025 44 USD 43 USD 41 USD 0.2% 1.46 -6.35 9.5M
5 Sep 2025 45 USD 43 USD 41 USD 1.0% 1.52 -5.48 8.0M
12 Sep 2025 45 USD 43 USD 41 USD 0.4% 1.67 -6.32 9.8M
19 Sep 2025 45 USD 43 USD 41 USD -0.2% 1.79 -7.44 10.9M
26 Sep 2025 45 USD 44 USD 41 USD -0.3% 1.78 -7.19 10.3M
3 Oct 2025 45 USD 44 USD 41 USD 0.5% 1.85 -7.57 13.3M
10 Oct 2025 45 USD 44 USD 41 USD 0.2% 1.75 -4.96 9.4M
17 Oct 2025 45 USD 44 USD 41 USD 0.5% 1.80 -5.94 16.1M
24 Oct 2025 45 USD 44 USD 41 USD 0.2% 1.83 -7.37 10.8M
31 Oct 2025 45 USD 44 USD 41 USD -0.5% 1.74 -8.27 12.3M
7 Nov 2025 45 USD 44 USD 41 USD 0.0% 1.67 -6.64 12.8M
14 Nov 2025 45 USD 44 USD 41 USD -0.2% 1.23 -6.85 12.5M
21 Nov 2025 45 USD 44 USD 41 USD 0.5% 0.89 -4.52 12.5M
28 Nov 2025 45 USD 44 USD 41 USD 0.4% 0.52 -7.43 8.3M
5 Dec 2025 45 USD 44 USD 41 USD -0.5% 0.25 -8.08 15.3M
12 Dec 2025 45 USD 44 USD 42 USD -0.2% -0.03 -7.59 11.8M
19 Dec 2025 45 USD 44 USD 42 USD 0.3% -0.30 -7.28 11.7M
26 Dec 2025 45 USD 44 USD 42 USD 0.2% -0.46 -8.24 9.7M
2 Jan 2026 45 USD 45 USD 42 USD -0.2% -0.65 -7.31 9.9M
9 Jan 2026 45 USD 45 USD 42 USD 0.3% -0.53 -8.31 13.6M
16 Jan 2026 45 USD 45 USD 42 USD -0.2% -0.49 -7.99 13.4M
23 Jan 2026 45 USD 45 USD 42 USD 0.1% -0.54 -7.45 10.9M
30 Jan 2026 45 USD 45 USD 42 USD 0.0% -0.41 -7.67 17.9M
6 Feb 2026 45 USD 45 USD 42 USD 0.3% -0.31 -7.08 14.2M
13 Feb 2026 46 USD 45 USD 42 USD 0.9% 0.06 -4.93 14.7M
20 Feb 2026 46 USD 45 USD 42 USD -0.1% 0.43 -5.93 11.6M
27 Feb 2026 46 USD 45 USD 42 USD 0.6% 0.77 -4.76 13.5M
6 Mar 2026 46 USD 45 USD 42 USD -1.0% 0.81 -3.59 16.2M
13 Mar 2026 45 USD 45 USD 42 USD -0.9% 0.39 -2.77 14.5M
20 Mar 2026 45 USD 45 USD 42 USD -0.5% -0.12 -1.29 13.6M
27 Mar 2026 45 USD 45 USD 42 USD -0.2% -0.71 0.99 16.3M
2 Apr 2026 45 USD 45 USD 42 USD 1.0% -1.08 -0.88 14.4M
10 Apr 2026 45 USD 45 USD 42 USD 0.2% -1.10 -3.81 14.9M
17 Apr 2026 46 USD 45 USD 42 USD 0.6% -0.92 -6.99 12.3M
24 Apr 2026 46 USD 45 USD 42 USD -0.2% -0.77 -7.27 11.2M
1 May 2026 45 USD 45 USD 42 USD -0.4% -0.75 -8.16 12.6M
8 May 2026 46 USD 45 USD 42 USD 0.3% -0.78 -9.59 10.6M
15 May 2026 45 USD 45 USD 42 USD -1.2% -0.98 -10.52 11.9M
22 May 2026 45 USD 45 USD 42 USD 0.4% -1.05 -10.58 15.5M
29 May 2026 46 USD 45 USD 42 USD 0.6% -1.01 -10.95 13.2M
5 Jun 2026 45 USD 45 USD 42 USD -0.5% -1.13 -8.83 13.1M
12 Jun 2026 46 USD 45 USD 42 USD 0.5% -0.96 -8.56 11.3M