Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
THE FREE MARKETS ETF
Other · Unclassified · Unclassified
Fresh breakoutBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Price has crossed back above the Trend Line.
FMKT sits in Other, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.7%; the four-week move is -2.5%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.4x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 20 USD | - | 20 USD | % | - | - | 172.2K |
| 27 Jun 2025 | 20 USD | - | 20 USD | 2.1% | - | - | 254.4K |
| 3 Jul 2025 | 20 USD | - | 20 USD | 1.5% | - | - | 94.4K |
| 11 Jul 2025 | 21 USD | - | 20 USD | 0.4% | - | - | 82.9K |
| 18 Jul 2025 | 21 USD | - | 20 USD | 4.4% | - | - | 211.9K |
| 25 Jul 2025 | 22 USD | - | 21 USD | 0.8% | - | - | 114.8K |
| 1 Aug 2025 | 21 USD | - | 21 USD | -2.0% | - | - | 119.4K |
| 8 Aug 2025 | 22 USD | - | 21 USD | 1.8% | - | - | 51.5K |
| 15 Aug 2025 | 21 USD | - | 21 USD | -0.8% | - | - | 56.3K |
| 22 Aug 2025 | 21 USD | - | 21 USD | -0.1% | - | - | 57.6K |
| 29 Aug 2025 | 21 USD | - | 21 USD | -0.4% | - | - | 62.2K |
| 5 Sep 2025 | 21 USD | - | 21 USD | -0.1% | - | - | 36.0K |
| 12 Sep 2025 | 22 USD | - | 21 USD | 3.9% | - | - | 83.7K |
| 19 Sep 2025 | 23 USD | - | 21 USD | 2.7% | - | - | 53.3K |
| 26 Sep 2025 | 23 USD | - | 21 USD | 0.0% | - | - | 23.6K |
| 3 Oct 2025 | 23 USD | - | 21 USD | 3.1% | - | - | 60.9K |
| 10 Oct 2025 | 23 USD | - | 22 USD | -2.3% | - | - | 242.7K |
| 17 Oct 2025 | 23 USD | - | 22 USD | -0.2% | - | - | 194.7K |
| 24 Oct 2025 | 23 USD | - | 22 USD | 1.1% | - | - | 121.1K |
| 31 Oct 2025 | 23 USD | - | 22 USD | -0.8% | - | - | 105.1K |
| 7 Nov 2025 | 22 USD | - | 22 USD | -3.4% | - | - | 126.3K |
| 14 Nov 2025 | 22 USD | - | 22 USD | -2.4% | - | - | 81.3K |
| 21 Nov 2025 | 21 USD | - | 22 USD | -1.8% | - | - | 59.4K |
| 28 Nov 2025 | 22 USD | - | 22 USD | 4.1% | - | - | 21.9K |
| 5 Dec 2025 | 22 USD | - | 22 USD | 0.1% | - | - | 57.0K |
| 12 Dec 2025 | 22 USD | - | 22 USD | -1.0% | - | - | 49.5K |
| 19 Dec 2025 | 22 USD | - | 22 USD | 0.2% | - | - | 30.4K |
| 26 Dec 2025 | 22 USD | - | 22 USD | 0.2% | - | - | 74.7K |
| 2 Jan 2026 | 22 USD | - | 22 USD | 0.5% | -0.63 | - | 29.5K |
| 9 Jan 2026 | 22 USD | 22 USD | 22 USD | 1.8% | -0.80 | - | 40.1K |
| 16 Jan 2026 | 23 USD | 22 USD | 22 USD | 1.1% | -0.66 | - | 27.0K |
| 23 Jan 2026 | 23 USD | 22 USD | 22 USD | -0.8% | -0.58 | - | 30.1K |
| 30 Jan 2026 | 22 USD | 22 USD | 22 USD | -2.9% | -0.59 | - | 33.1K |
| 6 Feb 2026 | 22 USD | 22 USD | 22 USD | 0.7% | -0.60 | - | 45.0K |
| 13 Feb 2026 | 22 USD | 22 USD | 22 USD | -0.2% | -0.65 | - | 32.1K |
| 20 Feb 2026 | 22 USD | 22 USD | 22 USD | 0.3% | -0.66 | - | 20.9K |
| 27 Feb 2026 | 22 USD | 22 USD | 22 USD | -0.5% | -0.57 | - | 27.6K |
| 6 Mar 2026 | 21 USD | 22 USD | 22 USD | -3.6% | -0.73 | - | 35.2K |
| 13 Mar 2026 | 21 USD | 22 USD | 22 USD | -1.1% | -0.97 | - | 21.5K |
| 20 Mar 2026 | 20 USD | 22 USD | 22 USD | -2.2% | -1.21 | - | 25.6K |
| 27 Mar 2026 | 20 USD | 22 USD | 22 USD | -0.4% | -1.47 | - | 15.3K |
| 2 Apr 2026 | 21 USD | 22 USD | 22 USD | 1.4% | -1.42 | - | 38.2K |
| 10 Apr 2026 | 21 USD | 22 USD | 22 USD | 1.3% | -1.31 | - | 28.6K |
| 17 Apr 2026 | 22 USD | 22 USD | 22 USD | 5.9% | -1.00 | - | 35.5K |
| 24 Apr 2026 | 22 USD | 22 USD | 22 USD | -2.3% | -0.69 | - | 49.8K |
| 1 May 2026 | 22 USD | 22 USD | 22 USD | 2.6% | -0.32 | - | 52.0K |
| 8 May 2026 | 23 USD | 22 USD | 22 USD | 1.8% | 0.07 | - | 23.4K |
| 15 May 2026 | 22 USD | 22 USD | 22 USD | -0.6% | 0.19 | - | 10.0K |
| 22 May 2026 | 22 USD | 22 USD | 22 USD | -0.1% | 0.38 | - | 31.7K |
| 29 May 2026 | 23 USD | 22 USD | 22 USD | 1.5% | 0.45 | - | 33.6K |
| 5 Jun 2026 | 22 USD | 22 USD | 22 USD | -4.5% | 0.36 | - | 11.7K |
| 12 Jun 2026 | 22 USD | 22 USD | 22 USD | 0.7% | 0.39 | -9.29 | 43.0K |
Search by ticker symbol or company name and select a result to open its chart.