Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · NYSEARCA
GMO US VALUE ETF
Value · Unclassified · Unclassified
Stable uptrendTrend and recent returns are aligned, so demand is still moving in the same direction.
Trend, drawdown, and follow-through are constructive.
GMOV sits in Value, so read it as a United States exposure first and a single ETF second.
The latest week moved 0.7%; the four-week move is 3.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.1x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 24 USD | 24 USD | 24 USD | % | 0.40 | - | 16.7K |
| 27 Jun 2025 | 25 USD | 24 USD | 24 USD | 2.3% | 0.63 | - | 52.6K |
| 3 Jul 2025 | 25 USD | 24 USD | 24 USD | 2.5% | 0.75 | - | 44.5K |
| 11 Jul 2025 | 25 USD | 24 USD | 24 USD | -0.8% | 0.84 | - | 17.2K |
| 18 Jul 2025 | 25 USD | 24 USD | 24 USD | -1.2% | 0.90 | - | 32.5K |
| 25 Jul 2025 | 25 USD | 24 USD | 24 USD | 2.3% | 1.06 | - | 118.6K |
| 1 Aug 2025 | 24 USD | 24 USD | 24 USD | -3.2% | 1.06 | - | 177.1K |
| 8 Aug 2025 | 25 USD | 24 USD | 24 USD | 2.1% | 1.10 | - | 112.0K |
| 15 Aug 2025 | 26 USD | 24 USD | 24 USD | 2.3% | 1.17 | - | 41.9K |
| 22 Aug 2025 | 26 USD | 24 USD | 24 USD | 2.1% | 1.11 | - | 23.1K |
| 29 Aug 2025 | 26 USD | 24 USD | 24 USD | -0.1% | 1.21 | - | 12.6K |
| 5 Sep 2025 | 26 USD | 24 USD | 24 USD | 0.0% | 1.31 | - | 34.3K |
| 12 Sep 2025 | 26 USD | 24 USD | 24 USD | -0.1% | 1.34 | - | 8.9K |
| 19 Sep 2025 | 26 USD | 24 USD | 24 USD | 0.2% | 1.33 | - | 15.7K |
| 26 Sep 2025 | 26 USD | 24 USD | 24 USD | 0.0% | 1.24 | - | 18.9K |
| 3 Oct 2025 | 26 USD | 24 USD | 24 USD | 0.9% | 1.13 | - | 15.0K |
| 10 Oct 2025 | 25 USD | 24 USD | 25 USD | -3.7% | 0.83 | - | 28.4K |
| 17 Oct 2025 | 26 USD | 25 USD | 25 USD | 1.7% | 0.58 | - | 69.3K |
| 24 Oct 2025 | 26 USD | 25 USD | 25 USD | 1.6% | 0.40 | - | 62.3K |
| 31 Oct 2025 | 26 USD | 25 USD | 25 USD | -1.2% | 0.10 | -7.02 | 39.1K |
| 7 Nov 2025 | 26 USD | 25 USD | 25 USD | 0.0% | 0.17 | -5.29 | 113.8K |
| 14 Nov 2025 | 26 USD | 25 USD | 25 USD | 0.9% | 0.11 | -4.40 | 32.2K |
| 21 Nov 2025 | 26 USD | 25 USD | 25 USD | -0.2% | 0.03 | -2.53 | 117.5K |
| 28 Nov 2025 | 27 USD | 25 USD | 25 USD | 2.8% | 0.13 | -3.26 | 42.5K |
| 5 Dec 2025 | 27 USD | 25 USD | 25 USD | 0.6% | 0.24 | -2.92 | 90.9K |
| 12 Dec 2025 | 27 USD | 25 USD | 25 USD | 1.7% | 0.55 | -0.70 | 111.8K |
| 19 Dec 2025 | 27 USD | 26 USD | 25 USD | -0.4% | 0.84 | -1.16 | 181.7K |
| 26 Dec 2025 | 28 USD | 26 USD | 25 USD | 1.0% | 1.04 | -1.54 | 56.8K |
| 2 Jan 2026 | 28 USD | 26 USD | 25 USD | -0.4% | 1.10 | -0.85 | 55.2K |
| 9 Jan 2026 | 28 USD | 26 USD | 25 USD | 2.0% | 1.17 | -0.42 | 84.3K |
| 16 Jan 2026 | 28 USD | 26 USD | 25 USD | -0.7% | 1.24 | -0.75 | 81.3K |
| 23 Jan 2026 | 28 USD | 26 USD | 25 USD | 0.4% | 1.37 | -0.01 | 105.5K |
| 30 Jan 2026 | 28 USD | 26 USD | 25 USD | 1.5% | 1.57 | 1.16 | 124.4K |
| 6 Feb 2026 | 29 USD | 26 USD | 25 USD | 3.5% | 1.60 | 4.83 | 76.5K |
| 13 Feb 2026 | 29 USD | 27 USD | 25 USD | -1.0% | 1.69 | 5.09 | 152.5K |
| 20 Feb 2026 | 29 USD | 27 USD | 25 USD | 0.3% | 1.66 | 4.21 | 44.7K |
| 27 Feb 2026 | 29 USD | 27 USD | 25 USD | -0.3% | 1.59 | 4.44 | 63.0K |
| 6 Mar 2026 | 28 USD | 27 USD | 25 USD | -2.6% | 1.22 | 3.79 | 53.3K |
| 13 Mar 2026 | 28 USD | 27 USD | 25 USD | -2.1% | 0.69 | 3.23 | 83.7K |
| 20 Mar 2026 | 28 USD | 27 USD | 25 USD | -0.6% | 0.26 | 4.53 | 89.9K |
| 27 Mar 2026 | 28 USD | 27 USD | 25 USD | 0.1% | -0.13 | 7.02 | 114.3K |
| 2 Apr 2026 | 28 USD | 27 USD | 26 USD | 1.8% | -0.27 | 5.34 | 50.4K |
| 10 Apr 2026 | 28 USD | 27 USD | 26 USD | 1.3% | -0.32 | 3.03 | 55.5K |
| 17 Apr 2026 | 29 USD | 27 USD | 26 USD | 3.1% | -0.29 | 1.69 | 44.9K |
| 24 Apr 2026 | 29 USD | 28 USD | 26 USD | -0.3% | -0.25 | 0.88 | 91.6K |
| 1 May 2026 | 30 USD | 28 USD | 26 USD | 1.4% | -0.13 | 1.40 | 56.8K |
| 8 May 2026 | 30 USD | 28 USD | 26 USD | -0.1% | -0.05 | -0.97 | 35.3K |
| 15 May 2026 | 30 USD | 28 USD | 26 USD | -0.5% | -0.03 | -1.60 | 52.4K |
| 22 May 2026 | 30 USD | 28 USD | 26 USD | 2.7% | 0.05 | 0.19 | 50.2K |
| 29 May 2026 | 30 USD | 28 USD | 26 USD | 0.0% | 0.29 | -1.26 | 91.0K |
| 5 Jun 2026 | 30 USD | 28 USD | 26 USD | -0.4% | 0.53 | 0.88 | 82.3K |
| 12 Jun 2026 | 30 USD | 29 USD | 26 USD | 0.7% | 0.84 | 0.95 | 74.2K |
Search by ticker symbol or company name and select a result to open its chart.